時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.658572 | $0.656186 | $0.720912 | $0.720912 | $7,400 | - |
| Aug-14 2024 | $0.682876 | $0.682876 | $0.751068 | $0.732479 | $4,801 | - |
| Aug-13 2024 | $0.750666 | $0.640019 | $0.750666 | $0.735337 | $8,427 | - |
| Aug-12 2024 | $0.735337 | $0.636168 | $0.80267 | $0.686047 | $8,553 | - |
| Aug-11 2024 | $0.686047 | $0.633037 | $0.804277 | $0.724826 | $10,617 | - |
| Aug-10 2024 | $0.751114 | $0.667495 | $0.752692 | $0.730587 | $11,124 | - |
| Aug-09 2024 | $0.681882 | $0.485065 | $0.771905 | $0.641794 | $39,002 | - |
| Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
| Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
| Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |
| Aug-05 2024 | $0.667812 | $0.522211 | $0.678786 | $0.678786 | $16,256 | - |
| Aug-04 2024 | $0.686196 | $0.631852 | $0.707785 | $0.662969 | $7,618 | - |
| Aug-03 2024 | $0.662969 | $0.640408 | $0.774027 | $0.694764 | $12,843 | - |
| Aug-02 2024 | $0.691754 | $0.67791 | $0.744147 | $0.718916 | $12,720 | - |
| Aug-01 2024 | $0.718916 | $0.66189 | $0.727406 | $0.727406 | $8,640 | - |