時価総額 $2.25T
0.13%
ボリューム24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
硬貨
28.523
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.725861 | $0.694779 | $0.794939 | $0.788754 | $12,211 | - |
Aug-18 2024 | $0.788754 | $0.726203 | $0.804763 | $0.732015 | $19,438 | - |
Aug-17 2024 | $0.693968 | $0.693968 | $0.785388 | $0.704631 | $12,629 | - |
Aug-16 2024 | $0.706359 | $0.658572 | $0.785547 | $0.658572 | $25,668 | - |
Aug-15 2024 | $0.658572 | $0.656186 | $0.720912 | $0.720912 | $7,400 | - |
Aug-14 2024 | $0.682876 | $0.682876 | $0.751068 | $0.732479 | $4,801 | - |
Aug-13 2024 | $0.750666 | $0.640019 | $0.750666 | $0.735337 | $8,427 | - |
Aug-12 2024 | $0.735337 | $0.636168 | $0.80267 | $0.686047 | $8,553 | - |
Aug-11 2024 | $0.686047 | $0.633037 | $0.804277 | $0.724826 | $10,617 | - |
Aug-10 2024 | $0.751114 | $0.667495 | $0.752692 | $0.730587 | $11,124 | - |
Aug-09 2024 | $0.681882 | $0.485065 | $0.771905 | $0.641794 | $39,002 | - |
Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |
Aug-05 2024 | $0.667812 | $0.522211 | $0.678786 | $0.678786 | $16,256 | - |