時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
12 秒 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.613504 | $0.606427 | $0.624414 | $0.624414 | $944 | - |
| Nov-03 2024 | $0.624414 | $0.540658 | $0.624754 | $0.596227 | $15,363 | - |
| Nov-02 2024 | $0.596227 | $0.57954 | $0.623848 | $0.623848 | $2,428 | - |
| Nov-01 2024 | $0.623848 | $0.600306 | $0.626109 | $0.600306 | $2,151 | - |
| Oct-31 2024 | $0.600306 | $0.551109 | $0.61593 | $0.61593 | $6,108 | - |
| Oct-30 2024 | $0.61593 | $0.61593 | $0.707617 | $0.644102 | $6,877 | - |
| Oct-29 2024 | $0.644102 | $0.625651 | $0.653105 | $0.638585 | $2,455 | - |
| Oct-28 2024 | $0.638585 | $0.612333 | $0.640413 | $0.622213 | $1,233 | - |
| Oct-27 2024 | $0.619622 | $0.589722 | $0.6276 | $0.616866 | $5,644 | - |
| Oct-26 2024 | $0.631576 | $0.581509 | $0.645979 | $0.584138 | $5,803 | - |
| Oct-25 2024 | $0.584138 | $0.584138 | $0.671942 | $0.638932 | $4,449 | - |
| Oct-24 2024 | $0.638932 | $0.612502 | $0.638932 | $0.612502 | $1,693 | - |
| Oct-23 2024 | $0.612502 | $0.612502 | $0.746783 | $0.689429 | $21,154 | - |
| Oct-22 2024 | $0.69999 | $0.693857 | $0.720841 | $0.714046 | $3,223 | - |
| Oct-21 2024 | $0.714046 | $0.714046 | $0.787705 | $0.714186 | $11,940 | - |