時価総額 $2.31T
-3.51%
ボリューム24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
50 秒 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.696349 | $0.690789 | $0.774949 | $0.770485 | $7,128 | - |
| Aug-25 2024 | $0.770485 | $0.730936 | $0.808806 | $0.808806 | $10,502 | - |
| Aug-24 2024 | $0.808806 | $0.79428 | $0.830943 | $0.8199 | $5,779 | - |
| Aug-23 2024 | $0.8199 | $0.743061 | $0.852489 | $0.743061 | $12,457 | - |
| Aug-22 2024 | $0.743061 | $0.728746 | $0.779882 | $0.779882 | $6,852 | - |
| Aug-21 2024 | $0.791898 | $0.691495 | $0.870108 | $0.709927 | $30,384 | - |
| Aug-20 2024 | $0.709927 | $0.700984 | $0.768461 | $0.700984 | $6,921 | - |
| Aug-19 2024 | $0.725861 | $0.694779 | $0.794939 | $0.788754 | $12,211 | - |
| Aug-18 2024 | $0.788754 | $0.726203 | $0.804763 | $0.732015 | $19,438 | - |
| Aug-17 2024 | $0.693968 | $0.693968 | $0.785388 | $0.704631 | $12,629 | - |
| Aug-16 2024 | $0.706359 | $0.658572 | $0.785547 | $0.658572 | $25,668 | - |
| Aug-15 2024 | $0.658572 | $0.656186 | $0.720912 | $0.720912 | $7,400 | - |
| Aug-14 2024 | $0.682876 | $0.682876 | $0.751068 | $0.732479 | $4,801 | - |
| Aug-13 2024 | $0.750666 | $0.640019 | $0.750666 | $0.735337 | $8,427 | - |
| Aug-12 2024 | $0.735337 | $0.636168 | $0.80267 | $0.686047 | $8,553 | - |