時価総額 $2.26T
0.9%
ボリューム24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
1 分 前
DBXen (DXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.638197 | $0.603062 | $0.647922 | $0.627928 | $4,149 | - |
| Aug-07 2024 | $0.627928 | $0.601622 | $0.651141 | $0.634997 | $4,760 | - |
| Aug-06 2024 | $0.661551 | $0.63342 | $0.712535 | $0.669316 | $5,897 | - |
| Aug-05 2024 | $0.667812 | $0.522211 | $0.678786 | $0.678786 | $16,256 | - |
| Aug-04 2024 | $0.686196 | $0.631852 | $0.707785 | $0.662969 | $7,618 | - |
| Aug-03 2024 | $0.662969 | $0.640408 | $0.774027 | $0.694764 | $12,843 | - |
| Aug-02 2024 | $0.691754 | $0.67791 | $0.744147 | $0.718916 | $12,720 | - |
| Aug-01 2024 | $0.718916 | $0.66189 | $0.727406 | $0.727406 | $8,640 | - |
| Jul-31 2024 | $0.727406 | $0.720272 | $0.76926 | $0.733213 | $2,209 | - |
| Jul-30 2024 | $0.743715 | $0.728857 | $0.82796 | $0.745188 | $11,104 | - |
| Jul-29 2024 | $0.748819 | $0.705092 | $0.794408 | $0.724544 | $19,835 | - |
| Jul-28 2024 | $0.733939 | $0.663444 | $0.733939 | $0.724385 | $26,107 | - |
| Jul-27 2024 | $0.735817 | $0.642548 | $0.776941 | $0.674447 | $18,204 | - |
| Jul-26 2024 | $0.674447 | $0.665263 | $0.691785 | $0.688969 | $16,490 | - |
| Jul-25 2024 | $0.681298 | $0.65555 | $0.698121 | $0.698121 | $15,603 | - |