時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006939 | $0.0000637 | $0.00007214 | $0.00006679 | $1,075 | - |
| Jun-20 2025 | $0.00006679 | $0.00006679 | $0.00006759 | $0.00006759 | - | - |
| Jun-19 2025 | $0.0000717 | $0.0000717 | $0.00008166 | $0.00008166 | - | - |
| Jun-18 2025 | $0.00008166 | $0.00007029 | $0.00008166 | $0.00007054 | - | - |
| Jun-17 2025 | $0.00007054 | $0.00007038 | $0.00007602 | $0.00007592 | - | - |
| Jun-16 2025 | $0.00007648 | $0.00007648 | $0.00008795 | $0.00008645 | $1,101 | - |
| Jun-15 2025 | $0.00008645 | $0.0000703 | $0.00008645 | $0.00008379 | - | - |
| Jun-14 2025 | $0.00008379 | $0.00008379 | $0.00009436 | $0.00009436 | - | - |
| Jun-13 2025 | $0.0000945 | $0.00006511 | $0.00009616 | $0.00006511 | $11,459 | - |
| Jun-12 2025 | $0.00006511 | $0.00005733 | $0.00006642 | $0.00005921 | $172 | - |
| Jun-11 2025 | $0.00005921 | $0.0000513 | $0.00006006 | $0.0000513 | $657 | - |
| Jun-10 2025 | $0.0000513 | $0.00005086 | $0.0000513 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00004895 | $0.0000569 | $0.00005612 | $1,299 | - |
| Jun-08 2025 | $0.00005612 | $0.00005612 | $0.00005612 | $0.00005612 | - | - |
| Jun-07 2025 | $0.00005501 | $0.00005501 | $0.00005501 | $0.00005501 | - | - |