時価総額 $3.35T
2.7%
ボリューム24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Dec-06 2025 | $0.00002835 | $0.00002835 | $0.00003008 | $0.00003008 | - | - |
| Dec-05 2025 | $0.00003008 | $0.00002991 | $0.00003008 | $0.00002991 | - | - |
| Dec-04 2025 | $0.00002991 | $0.00002991 | $0.00003775 | $0.00003775 | - | - |
| Dec-03 2025 | $0.00003775 | $0.00003242 | $0.00004027 | $0.00003242 | $1,685 | - |
| Dec-02 2025 | $0.00003242 | $0.00002774 | $0.00003242 | $0.00002881 | - | - |
| Dec-01 2025 | $0.00002881 | $0.00002881 | $0.00003059 | $0.00003059 | - | - |
| Nov-30 2025 | $0.00003059 | $0.00003056 | $0.00003059 | $0.00003056 | - | - |
| Nov-29 2025 | $0.00003056 | $0.00003056 | $0.00003225 | $0.00003225 | - | - |
| Nov-28 2025 | $0.00003459 | $0.00003313 | $0.00003686 | $0.00003405 | - | - |
| Nov-27 2025 | $0.00002941 | $0.00002866 | $0.00002941 | $0.00002866 | - | - |
| Nov-26 2025 | $0.00002866 | $0.00002866 | $0.00003227 | $0.00003227 | - | - |
| Nov-25 2025 | $0.00003227 | $0.00003227 | $0.00003227 | $0.00003227 | - | - |
| Nov-24 2025 | $0.0000322 | $0.00003056 | $0.0000322 | $0.00003111 | - | - |
| Nov-23 2025 | $0.00003111 | $0.00002921 | $0.00003111 | $0.00002921 | - | - |