時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
30 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003232 | $0.00003232 | $0.0000329 | $0.0000326 | - | - |
| Jan-16 2026 | $0.0000326 | $0.0000326 | $0.00003284 | $0.00003284 | - | - |
| Jan-15 2026 | $0.00003111 | $0.00003037 | $0.00003187 | $0.00003187 | - | - |
| Jan-14 2026 | $0.00003187 | $0.00003085 | $0.00003639 | $0.00003175 | - | - |
| Jan-13 2026 | $0.00003175 | $0.00002838 | $0.00003175 | $0.00002838 | $372 | - |
| Jan-12 2026 | $0.00002838 | $0.00002838 | $0.00003199 | $0.00002904 | - | - |
| Jan-11 2026 | $0.00002904 | $0.00002904 | $0.0000357 | $0.0000357 | - | - |
| Jan-10 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Jan-09 2026 | $0.0000357 | $0.00003566 | $0.00003577 | $0.00003566 | - | - |
| Jan-08 2026 | $0.00003566 | $0.00003566 | $0.00003578 | $0.00003578 | - | - |
| Jan-07 2026 | $0.00003578 | $0.00003578 | $0.00003591 | $0.00003591 | - | - |
| Jan-06 2026 | $0.00003591 | $0.00003538 | $0.00003591 | $0.00003584 | - | - |
| Jan-05 2026 | $0.00003584 | $0.00003471 | $0.00003584 | $0.00003471 | - | - |
| Jan-04 2026 | $0.00003471 | $0.00003439 | $0.00004229 | $0.00004229 | - | - |
| Jan-03 2026 | $0.00004229 | $0.00004067 | $0.00004229 | $0.00004067 | - | - |