時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
50 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003376 | $0.00003172 | $0.00003414 | $0.0000324 | - | - |
| Nov-15 2025 | $0.0000324 | $0.0000324 | $0.00003375 | $0.00003366 | - | - |
| Nov-14 2025 | $0.00003366 | $0.00003177 | $0.00003366 | $0.00003243 | - | - |
| Nov-13 2025 | $0.00003425 | $0.00003399 | $0.00003425 | $0.00003416 | - | - |
| Nov-12 2025 | $0.00003416 | $0.00003416 | $0.00003611 | $0.00003517 | - | - |
| Nov-11 2025 | $0.00003517 | $0.00003517 | $0.00003783 | $0.00003783 | $568 | - |
| Nov-10 2025 | $0.00003479 | $0.00003056 | $0.00003785 | $0.00003735 | - | - |
| Nov-09 2025 | $0.00003735 | $0.00002884 | $0.00004777 | $0.00002894 | - | - |
| Nov-08 2025 | $0.00002894 | $0.00002894 | $0.00003107 | $0.00003107 | - | - |
| Nov-07 2025 | $0.00003107 | $0.00002944 | $0.00003126 | $0.00003099 | - | - |
| Nov-06 2025 | $0.00003124 | $0.00003124 | $0.00003346 | $0.00003346 | $158 | - |
| Nov-05 2025 | $0.00003346 | $0.00003084 | $0.00003346 | $0.00003084 | $184 | - |
| Nov-04 2025 | $0.00003084 | $0.00003084 | $0.00003864 | $0.00003864 | - | - |
| Nov-03 2025 | $0.00003864 | $0.00003727 | $0.00003864 | $0.00003727 | - | - |
| Nov-02 2025 | $0.00003727 | $0.00003727 | $0.00003799 | $0.00003799 | - | - |