時価総額 $2.66T
1.2%
ボリューム24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
2 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-08 2026 | $0.00001895 | $0.00001895 | $0.00002041 | $0.00002041 | - | - |
| Apr-07 2026 | $0.00001984 | $0.0000195 | $0.00002062 | $0.00002062 | - | - |
| Apr-06 2026 | $0.00002062 | $0.00002014 | $0.00002062 | $0.00002014 | - | - |
| Apr-05 2026 | $0.00002014 | $0.00002014 | $0.00002069 | $0.00002069 | - | - |
| Apr-04 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Apr-03 2026 | $0.00002069 | $0.00002069 | $0.00002134 | $0.00002134 | $231 | - |
| Apr-02 2026 | $0.00002134 | $0.00002134 | $0.00002234 | $0.00002234 | - | - |
| Apr-01 2026 | $0.00002234 | $0.00002092 | $0.00002467 | $0.00002467 | - | - |
| Mar-31 2026 | $0.00002467 | $0.00002044 | $0.00002467 | $0.00002044 | - | - |
| Mar-30 2026 | $0.00002044 | $0.00002024 | $0.00002056 | $0.00002024 | - | - |
| Mar-29 2026 | $0.00002024 | $0.00002024 | $0.00002416 | $0.00002073 | - | - |
| Mar-28 2026 | $0.00002073 | $0.00002073 | $0.00002155 | $0.00002155 | - | - |
| Mar-27 2026 | $0.00002155 | $0.00002133 | $0.00002268 | $0.00002268 | - | - |
| Mar-26 2026 | $0.00002268 | $0.00002268 | $0.0000362 | $0.0000362 | $2,336 | - |