時価総額 $4.03T
0.35%
ボリューム24h $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
39 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004417 | $0.00004417 | $0.00004494 | $0.00004494 | - | - |
| Oct-24 2025 | $0.00004494 | $0.00004421 | $0.00004502 | $0.00004421 | - | - |
| Oct-23 2025 | $0.00004421 | $0.000042 | $0.00004527 | $0.000042 | - | - |
| Oct-22 2025 | $0.000042 | $0.000042 | $0.00004306 | $0.00004306 | - | - |
| Oct-21 2025 | $0.0000453 | $0.00004448 | $0.00004657 | $0.00004657 | - | - |
| Oct-20 2025 | $0.00004657 | $0.00004612 | $0.00004717 | $0.00004717 | $111 | - |
| Oct-19 2025 | $0.00004717 | $0.00004503 | $0.00004838 | $0.00004704 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00003723 | $0.00004757 | $0.00003723 | $200 | - |
| Oct-17 2025 | $0.00003806 | $0.00003806 | $0.00004315 | $0.00004315 | $469 | - |
| Oct-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Oct-15 2025 | $0.00004315 | $0.00004215 | $0.00004769 | $0.00004215 | - | - |
| Oct-14 2025 | $0.00004257 | $0.00004049 | $0.00004257 | $0.00004144 | - | - |
| Oct-13 2025 | $0.00004144 | $0.00003948 | $0.00004144 | $0.00003948 | - | - |
| Oct-12 2025 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Oct-11 2025 | $0.00003948 | $0.00003934 | $0.00003948 | $0.00003934 | - | - |