時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
39 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004735 | $0.00004558 | $0.00005081 | $0.00005055 | - | - |
| Apr-26 2025 | $0.00005055 | $0.00004715 | $0.00005458 | $0.00005063 | - | - |
| Apr-25 2025 | $0.00005997 | $0.00005997 | $0.00006603 | $0.00006393 | - | - |
| Apr-24 2025 | $0.00006393 | $0.00006066 | $0.00006393 | $0.00006221 | - | - |
| Apr-23 2025 | $0.00006143 | $0.000057 | $0.00006375 | $0.000057 | - | - |
| Apr-22 2025 | $0.000057 | $0.00005196 | $0.00005789 | $0.00005196 | - | - |
| Apr-21 2025 | $0.00005196 | $0.00004771 | $0.00005607 | $0.00004881 | $3,112 | - |
| Apr-20 2025 | $0.00004881 | $0.00004666 | $0.00005471 | $0.00005471 | - | - |
| Apr-19 2025 | $0.00005471 | $0.00004858 | $0.00006389 | $0.00004858 | $2,517 | - |
| Apr-18 2025 | $0.00004858 | $0.00004858 | $0.0000528 | $0.00004981 | - | - |
| Apr-17 2025 | $0.00004981 | $0.0000482 | $0.0000517 | $0.0000517 | - | - |
| Apr-16 2025 | $0.0000517 | $0.0000478 | $0.00006725 | $0.00006725 | - | - |
| Apr-15 2025 | $0.00006725 | $0.00005878 | $0.00007149 | $0.00005878 | - | - |
| Apr-14 2025 | $0.00005698 | $0.00005152 | $0.00007278 | $0.00005152 | $4,477 | - |
| Apr-13 2025 | $0.00005132 | $0.00005132 | $0.00005447 | $0.00005439 | - | - |