時価総額 $3.24T
1.73%
ボリューム24h $161.74B
40.75%
BTC % 55.12%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003191 | $0.00003169 | $0.00003204 | $0.00003169 | - | - |
| Dec-27 2025 | $0.00003169 | $0.00003151 | $0.00003169 | $0.00003156 | - | - |
| Dec-26 2025 | $0.00003156 | $0.00003156 | $0.00003201 | $0.00003201 | - | - |
| Dec-25 2025 | $0.00003201 | $0.00003184 | $0.00003276 | $0.00003276 | - | - |
| Dec-24 2025 | $0.00003276 | $0.0000327 | $0.00003317 | $0.00003317 | - | - |
| Dec-23 2025 | $0.00003317 | $0.00003317 | $0.00003631 | $0.00003631 | - | - |
| Dec-22 2025 | $0.00003629 | $0.00003629 | $0.00003747 | $0.00003651 | - | - |
| Dec-21 2025 | $0.00003651 | $0.00003651 | $0.00003723 | $0.00003723 | - | - |
| Dec-20 2025 | $0.00003723 | $0.00003611 | $0.00003723 | $0.00003611 | - | - |
| Dec-19 2025 | $0.00003611 | $0.00003522 | $0.00003727 | $0.00003543 | - | - |
| Dec-18 2025 | $0.00003568 | $0.00003568 | $0.00003824 | $0.00003697 | $109 | - |
| Dec-17 2025 | $0.00003697 | $0.00003697 | $0.00004031 | $0.00004031 | - | - |
| Dec-16 2025 | $0.00004031 | $0.00003421 | $0.00004062 | $0.00003421 | - | - |
| Dec-15 2025 | $0.00003421 | $0.00003421 | $0.00003845 | $0.00003539 | - | - |
| Dec-14 2025 | $0.00003539 | $0.00003539 | $0.00003576 | $0.00003559 | - | - |