時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006676 | $0.00006676 | $0.00006759 | $0.00006759 | - | - |
| Oct-03 2025 | $0.00006759 | $0.00006755 | $0.00006893 | $0.00006795 | $291 | - |
| Oct-02 2025 | $0.00006795 | $0.00006342 | $0.00006795 | $0.00006482 | - | - |
| Oct-01 2025 | $0.00006661 | $0.00006578 | $0.00006934 | $0.0000672 | $742 | - |
| Sep-30 2025 | $0.0000672 | $0.0000672 | $0.00006963 | $0.00006963 | - | - |
| Sep-29 2025 | $0.00006963 | $0.0000677 | $0.00006963 | $0.00006857 | $210 | - |
| Sep-28 2025 | $0.00006857 | $0.00006751 | $0.00006954 | $0.00006954 | $500 | - |
| Sep-27 2025 | $0.00006919 | $0.00006919 | $0.00007251 | $0.00007234 | - | - |
| Sep-26 2025 | $0.00007234 | $0.00005448 | $0.00007323 | $0.00005448 | - | - |
| Sep-25 2025 | $0.00005448 | $0.00005448 | $0.0000574 | $0.0000574 | - | - |
| Sep-24 2025 | $0.00005794 | $0.00005792 | $0.00005906 | $0.00005906 | - | - |
| Sep-23 2025 | $0.00005906 | $0.00005467 | $0.00005939 | $0.00005595 | $546 | - |
| Sep-22 2025 | $0.00005595 | $0.00005595 | $0.00006148 | $0.00006148 | - | - |
| Sep-21 2025 | $0.00006148 | $0.00005995 | $0.00006164 | $0.00006104 | - | - |
| Sep-20 2025 | $0.00006104 | $0.00006069 | $0.0000628 | $0.00006252 | - | - |