時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
57 秒 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006206 | $0.00006205 | $0.00006318 | $0.00006318 | $18 | - |
| Jul-13 2025 | $0.00006318 | $0.00005987 | $0.00006318 | $0.00005987 | - | - |
| Jul-12 2025 | $0.00005987 | $0.00005669 | $0.00006648 | $0.00005669 | - | - |
| Jul-11 2025 | $0.00005669 | $0.00005669 | $0.00006426 | $0.00005982 | - | - |
| Jul-10 2025 | $0.00005982 | $0.00005194 | $0.00006034 | $0.00006034 | - | - |
| Jul-09 2025 | $0.00006034 | $0.00005283 | $0.00006227 | $0.00005283 | - | - |
| Jul-08 2025 | $0.00005283 | $0.00005249 | $0.00005929 | $0.00005929 | - | - |
| Jul-07 2025 | $0.00005929 | $0.00005525 | $0.00005929 | $0.00005693 | - | - |
| Jul-06 2025 | $0.00005693 | $0.00005382 | $0.00005693 | $0.00005469 | - | - |
| Jul-05 2025 | $0.00005637 | $0.00005637 | $0.00006024 | $0.00006024 | - | - |
| Jul-04 2025 | $0.00006024 | $0.00005821 | $0.00006306 | $0.00005858 | - | - |
| Jul-03 2025 | $0.00005841 | $0.00005611 | $0.00006587 | $0.00006587 | - | - |
| Jul-02 2025 | $0.00006587 | $0.0000583 | $0.00006815 | $0.00006796 | - | - |
| Jul-01 2025 | $0.00006761 | $0.00006761 | $0.00007225 | $0.00007225 | - | - |
| Jun-30 2025 | $0.00007225 | $0.00006864 | $0.00007225 | $0.00007058 | - | - |