時価総額 $2.58T
-0.9%
ボリューム24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002581 | $0.0000245 | $0.00002581 | $0.0000245 | - | - |
| Feb-06 2026 | $0.0000245 | $0.0000229 | $0.0000245 | $0.0000229 | - | - |
| Feb-05 2026 | $0.0000229 | $0.0000229 | $0.0000256 | $0.0000256 | - | - |
| Feb-04 2026 | $0.0000256 | $0.00002547 | $0.0000256 | $0.00002547 | - | - |
| Feb-03 2026 | $0.00002547 | $0.00002547 | $0.00002567 | $0.00002567 | - | - |
| Feb-02 2026 | $0.00002567 | $0.00002406 | $0.00002602 | $0.00002602 | - | - |
| Feb-01 2026 | $0.00002602 | $0.00002602 | $0.00002602 | $0.00002602 | - | - |
| Jan-31 2026 | $0.00002602 | $0.00002602 | $0.00003098 | $0.00003098 | - | - |
| Jan-30 2026 | $0.00003098 | $0.00002738 | $0.00003098 | $0.00002738 | - | - |
| Jan-29 2026 | $0.00002721 | $0.00002721 | $0.00003072 | $0.00003072 | - | - |
| Jan-28 2026 | $0.00003072 | $0.00003072 | $0.00003148 | $0.00003148 | - | - |
| Jan-27 2026 | $0.00003148 | $0.00002625 | $0.00003148 | $0.00002625 | - | - |
| Jan-26 2026 | $0.00002625 | $0.00002578 | $0.00002625 | $0.00002578 | - | - |
| Jan-25 2026 | $0.00002578 | $0.00002576 | $0.00002678 | $0.00002641 | - | - |
| Jan-24 2026 | $0.00002641 | $0.00002641 | $0.00002802 | $0.00002802 | - | - |