時価総額 $2.25T
-0.65%
ボリューム24h $91.85B
-4.83%
BTC % 52.81%
-0.05%
ETH % 14.06%
1.63%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
DAWKOINS (DAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00006765 | $0.00006765 | $0.00007432 | $0.00007432 | $2,370 | - |
| Aug-09 2024 | $0.00007432 | $0.00007342 | $0.00007555 | $0.00007522 | $200 | - |
| Aug-08 2024 | $0.00007487 | $0.00006786 | $0.00007487 | $0.00006786 | $1,062 | - |
| Aug-07 2024 | $0.00007073 | $0.00007073 | $0.00008409 | $0.00008311 | $2,094 | - |
| Aug-06 2024 | $0.00008314 | $0.00007473 | $0.00008373 | $0.00007473 | $1,495 | - |
| Aug-05 2024 | $0.00007469 | $0.00005959 | $0.00007469 | $0.00007413 | $1,056 | - |
| Aug-04 2024 | $0.00007413 | $0.0000693 | $0.0000746 | $0.00007256 | $1,238 | - |
| Aug-03 2024 | $0.00007288 | $0.00007288 | $0.00008745 | $0.00008745 | $1,599 | - |
| Aug-02 2024 | $0.00008936 | $0.00008936 | $0.00009852 | $0.00009852 | $1,287 | - |
| Aug-01 2024 | $0.00009825 | $0.00009491 | $0.00011788 | $0.00011788 | $2,563 | - |
| Jul-31 2024 | $0.00011788 | $0.00011788 | $0.00013148 | $0.00012963 | $4,887 | - |
| Jul-30 2024 | $0.00012942 | $0.00011227 | $0.00012942 | $0.00012056 | $3,547 | - |
| Jul-29 2024 | $0.00012196 | $0.0001016 | $0.00043886 | $0.0001016 | $137,271 | - |
| Jul-28 2024 | $0.00010123 | $0.0001012 | $0.00012559 | $0.00012232 | $2,885 | - |
| Jul-27 2024 | $0.00011895 | $0.00010697 | $0.0001493 | $0.00011387 | $12,018 | - |