時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003801 | $0.000038 | $0.00003803 | $0.00003802 | $38,657 | - |
| Feb-26 2026 | $0.000038 | $0.000038 | $0.00003803 | $0.00003802 | $41,886 | - |
| Feb-25 2026 | $0.00003801 | $0.000038 | $0.00003804 | $0.00003803 | $58,256 | - |
| Feb-24 2026 | $0.00003801 | $0.00003798 | $0.00004033 | $0.00004032 | $38,865 | - |
| Feb-23 2026 | $0.00004033 | $0.00004032 | $0.00004321 | $0.0000432 | $55,098 | - |
| Feb-22 2026 | $0.0000432 | $0.00004318 | $0.0000432 | $0.0000432 | $14,155 | - |
| Feb-21 2026 | $0.00004319 | $0.00004242 | $0.0000432 | $0.00004243 | $15,916 | - |
| Feb-20 2026 | $0.00004243 | $0.00004177 | $0.00004244 | $0.00004177 | $45,522 | - |
| Feb-19 2026 | $0.00004179 | $0.00004176 | $0.0000418 | $0.00004179 | $26,530 | - |
| Feb-18 2026 | $0.00004431 | $0.0000443 | $0.00004433 | $0.00004431 | $29,805 | - |
| Feb-17 2026 | $0.0000443 | $0.0000443 | $0.00004434 | $0.0000443 | $30,309 | - |
| Feb-16 2026 | $0.00004432 | $0.0000443 | $0.00004434 | $0.00004432 | $28,587 | - |
| Feb-15 2026 | $0.00004431 | $0.00004339 | $0.00004432 | $0.00004341 | $45,598 | - |
| Feb-14 2026 | $0.00004342 | $0.0000434 | $0.00004342 | $0.00004341 | $27,265 | - |
| Feb-13 2026 | $0.00004342 | $0.00004179 | $0.00004342 | $0.00004179 | $40,775 | - |