時価総額 $3.14T
1.27%
ボリューム24h $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
1 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00013559 | $0.00013559 | $0.00014182 | $0.00014182 | $152,039 | - |
| Apr-23 2025 | $0.00014176 | $0.00013085 | $0.00014356 | $0.00013091 | $159,161 | - |
| Apr-22 2025 | $0.0001309 | $0.00012715 | $0.00013094 | $0.00012918 | $172,614 | - |
| Apr-21 2025 | $0.0001292 | $0.00012112 | $0.00012921 | $0.00012116 | $158,919 | - |
| Apr-20 2025 | $0.00012116 | $0.00012111 | $0.00012379 | $0.00012117 | $170,998 | - |
| Apr-19 2025 | $0.00012115 | $0.00012111 | $0.00012121 | $0.00012118 | $160,023 | - |
| Apr-18 2025 | $0.00012116 | $0.00012111 | $0.00012119 | $0.00012114 | $176,751 | - |
| Apr-17 2025 | $0.00012113 | $0.00012081 | $0.00012209 | $0.00012083 | $179,738 | - |
| Apr-16 2025 | $0.00012086 | $0.0001199 | $0.00012288 | $0.00012288 | $176,737 | - |
| Apr-15 2025 | $0.00012287 | $0.00012283 | $0.00012783 | $0.0001278 | $172,236 | - |
| Apr-14 2025 | $0.00012779 | $0.00012275 | $0.00012783 | $0.00012279 | $164,928 | - |
| Apr-13 2025 | $0.00012275 | $0.00012032 | $0.00012475 | $0.00012475 | $161,368 | - |
| Apr-12 2025 | $0.00012469 | $0.00011409 | $0.00012472 | $0.00011409 | $153,636 | - |
| Apr-11 2025 | $0.00011413 | $0.00011042 | $0.00011413 | $0.00011042 | $136,505 | - |
| Apr-10 2025 | $0.00011061 | $0.00010976 | $0.00011391 | $0.00011389 | $146,884 | - |