時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
4 秒 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010466 | $0.00010465 | $0.00010472 | $0.00010469 | $238,238 | - |
| Oct-26 2025 | $0.00010468 | $0.00010465 | $0.00010471 | $0.0001047 | $219,819 | - |
| Oct-25 2025 | $0.00010445 | $0.00010416 | $0.00010589 | $0.00010588 | $197,290 | - |
| Oct-24 2025 | $0.00010582 | $0.00010582 | $0.0001059 | $0.00010589 | $178,417 | - |
| Oct-23 2025 | $0.00010584 | $0.00010583 | $0.00010589 | $0.00010586 | $187,308 | - |
| Oct-22 2025 | $0.00010585 | $0.00010579 | $0.00010593 | $0.00010585 | $197,666 | - |
| Oct-21 2025 | $0.00010586 | $0.00010582 | $0.00010592 | $0.00010589 | $195,843 | - |
| Oct-20 2025 | $0.00010589 | $0.0001058 | $0.00010593 | $0.00010585 | $218,938 | - |
| Oct-19 2025 | $0.00010588 | $0.00010228 | $0.00010588 | $0.00010236 | $207,355 | - |
| Oct-18 2025 | $0.00010238 | $0.00010233 | $0.00010941 | $0.0001094 | $222,835 | - |
| Oct-17 2025 | $0.00010936 | $0.00010931 | $0.00010943 | $0.00010941 | $226,833 | - |
| Oct-16 2025 | $0.00010937 | $0.00010932 | $0.0001094 | $0.00010937 | $224,209 | - |
| Oct-15 2025 | $0.00010942 | $0.00010932 | $0.00010942 | $0.00010938 | $225,827 | - |
| Oct-14 2025 | $0.00010941 | $0.00010932 | $0.00010944 | $0.00010935 | $221,516 | - |
| Oct-13 2025 | $0.00010937 | $0.0000994 | $0.00010937 | $0.00009945 | $221,233 | - |