時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00032064 | $0.00029117 | $0.00032064 | $0.00029117 | $20 | - |
| Nov-05 2024 | $0.00029117 | $0.00029117 | $0.00029756 | $0.00029571 | $189 | - |
| Nov-04 2024 | $0.00029571 | $0.00029528 | $0.00030148 | $0.00029528 | $57 | - |
| Nov-03 2024 | $0.00029528 | $0.00029528 | $0.00032243 | $0.00032243 | $1,470 | - |
| Nov-02 2024 | $0.00032243 | $0.0003158 | $0.00032243 | $0.0003158 | $809 | - |
| Nov-01 2024 | $0.0003158 | $0.00031047 | $0.00032102 | $0.00031047 | $1,147 | - |
| Oct-31 2024 | $0.00031047 | $0.00031047 | $0.00033073 | $0.00033004 | $302 | - |
| Oct-30 2024 | $0.00033004 | $0.00033004 | $0.00033004 | $0.00033004 | - | - |
| Oct-29 2024 | $0.00033004 | $0.00033004 | $0.00033832 | $0.00033707 | $1,773 | - |
| Oct-28 2024 | $0.00033669 | $0.00033669 | $0.00033945 | $0.00033945 | $604 | - |
| Oct-27 2024 | $0.00033945 | $0.00033945 | $0.00034939 | $0.00034939 | $390 | - |
| Oct-26 2024 | $0.00034939 | $0.00034602 | $0.00037136 | $0.00037136 | $2,496 | - |
| Oct-25 2024 | $0.00037136 | $0.00034749 | $0.00037136 | $0.00035939 | $2,779 | - |
| Oct-24 2024 | $0.00035939 | $0.00035886 | $0.00037564 | $0.00037564 | $1,909 | - |
| Oct-23 2024 | $0.00037564 | $0.00037564 | $0.00040637 | $0.00040637 | $569 | - |