時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
1 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00018099 | $0.00018098 | $0.00018749 | $0.00018749 | $296 | - |
| Sep-15 2024 | $0.00018749 | $0.00018749 | $0.00019057 | $0.00018918 | $170 | - |
| Sep-14 2024 | $0.00018918 | $0.00018862 | $0.00020297 | $0.00020297 | $1,214 | - |
| Sep-13 2024 | $0.00020038 | $0.00019072 | $0.00020038 | $0.00019197 | $795 | - |
| Sep-12 2024 | $0.00019197 | $0.00019197 | $0.00019197 | $0.00019197 | - | - |
| Sep-11 2024 | $0.00019197 | $0.00019139 | $0.00019774 | $0.00019774 | $304 | - |
| Sep-10 2024 | $0.0001971 | $0.0001971 | $0.00020952 | $0.00020952 | $1,265 | - |
| Sep-09 2024 | $0.00020952 | $0.00020424 | $0.00020952 | $0.00020424 | $219 | - |
| Sep-08 2024 | $0.00020424 | $0.00020424 | $0.00021041 | $0.00021041 | $413 | - |
| Sep-07 2024 | $0.00021041 | $0.00020258 | $0.00021725 | $0.00021725 | $881 | - |
| Sep-06 2024 | $0.00021725 | $0.00021725 | $0.00021734 | $0.00021734 | $560 | - |
| Sep-05 2024 | $0.00021734 | $0.00021233 | $0.0002187 | $0.0002187 | $3,037 | - |
| Sep-04 2024 | $0.0002159 | $0.00018658 | $0.0002159 | $0.00018658 | $5,572 | - |
| Sep-03 2024 | $0.00018759 | $0.00018759 | $0.00020499 | $0.00020499 | $1,324 | - |
| Sep-02 2024 | $0.00020409 | $0.00020409 | $0.00020409 | $0.00020409 | - | - |