時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00027196 | $0.00027196 | $0.00028115 | $0.00028115 | $736 | - |
| Aug-02 2024 | $0.00028509 | $0.00028509 | $0.00029788 | $0.00029255 | $676 | - |
| Aug-01 2024 | $0.00029255 | $0.00029255 | $0.00032518 | $0.00032518 | $1,484 | - |
| Jul-31 2024 | $0.00032518 | $0.00032518 | $0.00032518 | $0.00032518 | - | - |
| Jul-30 2024 | $0.00032518 | $0.00032518 | $0.0003335 | $0.0003335 | $957 | - |
| Jul-29 2024 | $0.0003335 | $0.00032381 | $0.0003335 | $0.00032381 | $233 | - |
| Jul-28 2024 | $0.00032381 | $0.00031108 | $0.00032381 | $0.0003185 | $1,108 | - |
| Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |
| Jul-26 2024 | $0.00029101 | $0.00024983 | $0.00029101 | $0.00025006 | $4,924 | - |
| Jul-25 2024 | $0.00025006 | $0.0002251 | $0.00025006 | $0.00023746 | $3,318 | - |
| Jul-24 2024 | $0.00022784 | $0.00022277 | $0.00023157 | $0.00023157 | $1,215 | - |
| Jul-23 2024 | $0.00023157 | $0.00023157 | $0.00024626 | $0.00024149 | $1,523 | - |
| Jul-22 2024 | $0.00024641 | $0.00024641 | $0.00025142 | $0.00025142 | $505 | - |
| Jul-21 2024 | $0.00025142 | $0.00025128 | $0.00025637 | $0.00025637 | $402 | - |
| Jul-20 2024 | $0.00025637 | $0.00025396 | $0.00026297 | $0.00026297 | $354 | - |