時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00021548 | $0.0002085 | $0.00022621 | $0.00022621 | $521 | - |
Aug-27 2024 | $0.00022621 | $0.00022621 | $0.00023104 | $0.00023104 | $12 | - |
Aug-26 2024 | $0.00023104 | $0.00023104 | $0.0002326 | $0.00023255 | $34 | - |
Aug-25 2024 | $0.00023255 | $0.00023255 | $0.00023516 | $0.00023516 | $2 | - |
Aug-24 2024 | $0.00023516 | $0.00022965 | $0.00023516 | $0.00023217 | $657 | - |
Aug-23 2024 | $0.00023157 | $0.0002196 | $0.00023157 | $0.0002196 | $417 | - |
Aug-22 2024 | $0.0002196 | $0.0002196 | $0.00022348 | $0.00022029 | $533 | - |
Aug-21 2024 | $0.00022029 | $0.00022029 | $0.00022089 | $0.00022089 | $26 | - |
Aug-20 2024 | $0.00022089 | $0.00022089 | $0.00022357 | $0.00022357 | $14 | - |
Aug-19 2024 | $0.00022388 | $0.00022101 | $0.00022545 | $0.00022523 | $1,714 | - |
Aug-18 2024 | $0.0002349 | $0.00022423 | $0.0002349 | $0.00022423 | $1,049 | - |
Aug-17 2024 | $0.00022423 | $0.00022423 | $0.00022453 | $0.00022453 | $2 | - |
Aug-16 2024 | $0.00022453 | $0.00022392 | $0.0002285 | $0.00022392 | $342 | - |
Aug-15 2024 | $0.00022392 | $0.00022392 | $0.00023539 | $0.00023535 | $406 | - |
Aug-14 2024 | $0.00023535 | $0.0002329 | $0.00024271 | $0.0002329 | $61 | - |