時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Dawg Coin (DAWG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0003185 | $0.00029134 | $0.0003185 | $0.00029627 | $4,029 | - |
| Jul-26 2024 | $0.00029101 | $0.00024983 | $0.00029101 | $0.00025006 | $4,924 | - |
| Jul-25 2024 | $0.00025006 | $0.0002251 | $0.00025006 | $0.00023746 | $3,318 | - |
| Jul-24 2024 | $0.00022784 | $0.00022277 | $0.00023157 | $0.00023157 | $1,215 | - |
| Jul-23 2024 | $0.00023157 | $0.00023157 | $0.00024626 | $0.00024149 | $1,523 | - |
| Jul-22 2024 | $0.00024641 | $0.00024641 | $0.00025142 | $0.00025142 | $505 | - |
| Jul-21 2024 | $0.00025142 | $0.00025128 | $0.00025637 | $0.00025637 | $402 | - |
| Jul-20 2024 | $0.00025637 | $0.00025396 | $0.00026297 | $0.00026297 | $354 | - |
| Jul-19 2024 | $0.00026297 | $0.00026297 | $0.00028201 | $0.00028093 | $3,572 | - |
| Jul-18 2024 | $0.00028272 | $0.00027181 | $0.00028272 | $0.00027371 | $2,045 | - |
| Jul-17 2024 | $0.00027371 | $0.00027187 | $0.00027371 | $0.00027187 | $212 | - |
| Jul-16 2024 | $0.00027187 | $0.0002665 | $0.00027187 | $0.0002665 | $99 | - |
| Jul-15 2024 | $0.0002665 | $0.00025295 | $0.0002665 | $0.00025295 | $2,236 | - |
| Jul-14 2024 | $0.00025295 | $0.00021817 | $0.00025295 | $0.00021817 | $3,155 | - |
| Jul-13 2024 | $0.00021817 | $0.00021653 | $0.00021817 | $0.00021653 | $45 | - |