時価総額 $3.08T
-2.05%
ボリューム24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00532058 | $0.00529097 | $0.00614832 | $0.00541562 | $917,377 | - |
| Nov-20 2025 | $0.00554022 | $0.00539511 | $0.00596766 | $0.00589568 | $883,175 | - |
| Nov-19 2025 | $0.00589952 | $0.00562893 | $0.00621104 | $0.00619028 | $955,739 | - |
| Nov-18 2025 | $0.00621135 | $0.00592679 | $0.00630451 | $0.0060404 | $837,592 | - |
| Nov-17 2025 | $0.00594249 | $0.00583307 | $0.00630711 | $0.00609905 | $923,212 | - |
| Nov-16 2025 | $0.00598371 | $0.00598371 | $0.00657289 | $0.00643431 | $981,507 | - |
| Nov-15 2025 | $0.00644766 | $0.00633214 | $0.0065474 | $0.00633881 | $939,186 | - |
| Nov-14 2025 | $0.00631922 | $0.00621983 | $0.00648407 | $0.0063849 | $1,047,219 | - |
| Nov-13 2025 | $0.00640718 | $0.00630999 | $0.00703119 | $0.00678647 | $1,029,047 | - |
| Nov-12 2025 | $0.00676773 | $0.00676773 | $0.00728193 | $0.00702919 | $1,090,759 | - |
| Nov-11 2025 | $0.00700397 | $0.00698236 | $0.00741731 | $0.00731409 | $1,087,099 | - |
| Nov-10 2025 | $0.00731616 | $0.00721803 | $0.00747675 | $0.00734427 | $1,058,338 | - |
| Nov-09 2025 | $0.00739268 | $0.00696346 | $0.00739268 | $0.00714107 | $1,092,068 | - |
| Nov-08 2025 | $0.00716249 | $0.00680895 | $0.00794338 | $0.00785466 | $1,096,963 | - |
| Nov-07 2025 | $0.00791433 | $0.00701149 | $0.00794494 | $0.00767297 | $1,034,879 | - |