時価総額 $4.08T
3.2%
ボリューム24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
硬貨
33.583
+5
取引所
885
最後の更新
2 分 前
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.013911 | $0.012883 | $0.014001 | $0.013312 | $1,073,790 | - |
| Oct-30 2025 | $0.013158 | $0.012236 | $0.019879 | $0.016008 | $1,082,128 | - |
| Oct-29 2025 | $0.016416 | $0.00910637 | $0.017121 | $0.00910637 | $968,393 | - |
| Oct-28 2025 | $0.00926425 | $0.00568868 | $0.010711 | $0.00568868 | $260,877 | - |
| Oct-27 2025 | $0.00567995 | $0.00567995 | $0.00607403 | $0.00580318 | $85,168 | - |
| Oct-26 2025 | $0.00597583 | $0.00553204 | $0.00679383 | $0.00678414 | $57,750 | - |
| Oct-25 2025 | $0.00681202 | $0.00664865 | $0.00784376 | $0.00784376 | $85,842 | - |
| Oct-24 2025 | $0.0078336 | $0.00772604 | $0.00904327 | $0.00882482 | $120,180 | - |
| Oct-23 2025 | $0.00882666 | $0.0079748 | $0.00904933 | $0.00832368 | $143,800 | - |
| Oct-22 2025 | $0.00830217 | $0.00815922 | $0.0088185 | $0.00841802 | $125,972 | - |
| Oct-21 2025 | $0.00848246 | $0.00785502 | $0.00885931 | $0.00883621 | $122,508 | - |
| Oct-20 2025 | $0.00881423 | $0.00880812 | $0.00971199 | $0.00971199 | $143,792 | - |
| Oct-19 2025 | $0.00980961 | $0.0094147 | $0.011548 | $0.011548 | $189,393 | - |
| Oct-18 2025 | $0.01154 | $0.010508 | $0.011707 | $0.011595 | $207,294 | - |
| Oct-17 2025 | $0.01165 | $0.010667 | $0.014547 | $0.01395 | $189,742 | - |