時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
35 秒 前
Data Ownership Protocol 2 (DOP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00388759 | $0.00384545 | $0.00391949 | $0.00385565 | $2,212,996 | - |
| Mar-24 2026 | $0.00383108 | $0.00376458 | $0.00386801 | $0.00384136 | $2,608,462 | - |
| Mar-23 2026 | $0.00382841 | $0.00364047 | $0.00390835 | $0.00367834 | $2,549,141 | - |
| Mar-22 2026 | $0.00369402 | $0.00365361 | $0.00378448 | $0.00370634 | $2,604,220 | - |
| Mar-21 2026 | $0.00383558 | $0.00382774 | $0.00385638 | $0.00383761 | $2,744,895 | - |
| Mar-20 2026 | $0.00383643 | $0.00379021 | $0.00386067 | $0.00382877 | $2,573,797 | - |
| Mar-19 2026 | $0.00383923 | $0.00376873 | $0.00393851 | $0.00392526 | $2,628,370 | - |
| Mar-18 2026 | $0.00392012 | $0.00389562 | $0.00418278 | $0.0041461 | $1,911,419 | - |
| Mar-17 2026 | $0.00416982 | $0.00412429 | $0.00421026 | $0.0042032 | $2,220,158 | - |
| Mar-16 2026 | $0.00422109 | $0.00387716 | $0.0042498 | $0.00388993 | $2,379,196 | - |
| Mar-15 2026 | $0.00390022 | $0.00373226 | $0.00390022 | $0.00373951 | $3,002,487 | - |
| Mar-14 2026 | $0.00374415 | $0.00369597 | $0.00376296 | $0.00373723 | $2,670,096 | - |
| Mar-13 2026 | $0.00373323 | $0.00370172 | $0.00390416 | $0.00370172 | $2,762,770 | - |
| Mar-12 2026 | $0.00371753 | $0.00361906 | $0.00371753 | $0.00367038 | $2,449,339 | - |
| Mar-11 2026 | $0.00369153 | $0.00359732 | $0.00370748 | $0.00363822 | $2,172,904 | - |