時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010967 | $0.00010967 | $0.00010967 | $0.00010967 | - | $43,868 |
| Feb-03 2026 | $0.00010967 | $0.00010967 | $0.00011718 | $0.0001122 | - | $43,868 |
| Feb-02 2026 | $0.0001122 | $0.0001122 | $0.00012946 | $0.00012946 | - | $44,880 |
| Feb-01 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-31 2026 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $51,786 |
| Jan-30 2026 | $0.00012946 | $0.00012916 | $0.00013836 | $0.00013836 | - | $51,786 |
| Jan-29 2026 | $0.00013836 | $0.00013836 | $0.00014156 | $0.00014156 | - | $55,344 |
| Jan-28 2026 | $0.00014156 | $0.00013867 | $0.00014394 | $0.00013867 | - | $56,628 |
| Jan-27 2026 | $0.00013867 | $0.00013867 | $0.00013867 | $0.00013867 | - | $55,468 |
| Jan-26 2026 | $0.00013867 | $0.00013867 | $0.00014155 | $0.00014155 | - | $55,468 |
| Jan-25 2026 | $0.00014155 | $0.00014155 | $0.00014155 | $0.00014155 | - | $56,622 |
| Jan-24 2026 | $0.00014155 | $0.00014155 | $0.00014306 | $0.00014306 | - | $56,622 |
| Jan-23 2026 | $0.00014306 | $0.00014306 | $0.00014306 | $0.00014306 | - | $57,227 |
| Jan-22 2026 | $0.00014306 | $0.00014286 | $0.00014544 | $0.00014286 | - | $57,227 |
| Jan-21 2026 | $0.00014286 | $0.00014286 | $0.00015247 | $0.00015247 | - | $57,146 |