時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
22 秒 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-15 2026 | $0.00010031 | $0.00010031 | $0.00010031 | $0.00010031 | - | $40,126 |
| Mar-14 2026 | $0.00010031 | $0.00009824 | $0.00010031 | $0.00009824 | - | $40,126 |
| Mar-13 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-12 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | $39,298 |
| Mar-11 2026 | $0.00009824 | $0.00009599 | $0.00009824 | $0.00009599 | - | $39,298 |
| Mar-10 2026 | $0.00009599 | $0.00009386 | $0.00009599 | $0.00009386 | - | $38,398 |
| Mar-09 2026 | $0.00009386 | $0.00009258 | $0.00009386 | $0.00009258 | - | $37,546 |
| Mar-08 2026 | $0.00009258 | $0.00009258 | $0.00009258 | $0.00009258 | - | $37,035 |
| Mar-07 2026 | $0.00009258 | $0.00009258 | $0.00009485 | $0.00009485 | - | $37,035 |
| Mar-06 2026 | $0.00009485 | $0.00009485 | $0.00009705 | $0.00009705 | - | $37,942 |
| Mar-05 2026 | $0.00009705 | $0.00009246 | $0.00009705 | $0.00009246 | - | $38,822 |
| Mar-04 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-03 2026 | $0.00009246 | $0.00009246 | $0.00009246 | $0.00009246 | - | $36,987 |
| Mar-02 2026 | $0.00009246 | $0.00009246 | $0.00009364 | $0.00009364 | - | $36,987 |