時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041255 | $0.0004118 | $0.00041373 | $0.00041339 | $3,023 | $165,021 |
| Sep-08 2025 | $0.00041342 | $0.00041342 | $0.00041497 | $0.00041419 | $3,992 | $165,371 |
| Sep-07 2025 | $0.00041433 | $0.00041362 | $0.00041613 | $0.00041577 | $3,072 | $165,734 |
| Sep-06 2025 | $0.00041527 | $0.00041462 | $0.00041601 | $0.00041462 | $2,537 | $166,111 |
| Sep-05 2025 | $0.00041485 | $0.00041257 | $0.00042927 | $0.00041664 | $6,726 | $165,942 |
| Sep-04 2025 | $0.00042214 | $0.00041941 | $0.00045751 | $0.00045512 | $159,202 | $168,859 |
| Sep-03 2025 | $0.00045363 | $0.00043984 | $0.00045764 | $0.00044847 | $163,554 | $181,456 |
| Sep-02 2025 | $0.00044545 | $0.00037875 | $0.00045422 | $0.00038487 | $184,762 | $178,181 |
| Sep-01 2025 | $0.00037984 | $0.00037984 | $0.00056232 | $0.00055432 | $85,449 | $151,939 |
| Aug-31 2025 | $0.000565 | $0.00056309 | $0.00058605 | $0.00058453 | $173,711 | $226,004 |
| Aug-30 2025 | $0.00058973 | $0.00058973 | $0.00066425 | $0.00064819 | $167,604 | $235,894 |
| Aug-29 2025 | $0.00064682 | $0.00063512 | $0.00073668 | $0.00073668 | $161,345 | $258,728 |
| Aug-28 2025 | $0.00073501 | $0.00063662 | $0.00073501 | $0.00063662 | $163,653 | $294,008 |
| Aug-27 2025 | $0.0006398 | $0.000636 | $0.0007142 | $0.00066071 | $111,551 | $255,920 |
| Aug-26 2025 | $0.00065947 | $0.00065346 | $0.00069279 | $0.00068166 | $41,550 | $263,789 |