時価総額 $3.27T
0.71%
ボリューム24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
47 秒 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0002058 | $0.00020176 | $0.00021722 | $0.00021238 | $9,569 | $82,323 |
| Dec-04 2025 | $0.00021236 | $0.00021236 | $0.00022516 | $0.00022436 | $10,363 | $84,945 |
| Dec-03 2025 | $0.00022054 | $0.0002106 | $0.0002218 | $0.00021462 | $10,108 | $88,216 |
| Dec-02 2025 | $0.00021157 | $0.00019017 | $0.00021564 | $0.00019468 | $10,088 | $84,630 |
| Dec-01 2025 | $0.00019488 | $0.00018611 | $0.00019662 | $0.00019628 | $10,237 | $77,953 |
| Nov-30 2025 | $0.00020648 | $0.00020428 | $0.00021371 | $0.00020466 | $10,007 | $82,593 |
| Nov-29 2025 | $0.00020803 | $0.00020315 | $0.00021042 | $0.00020972 | $9,931 | $83,213 |
| Nov-28 2025 | $0.00021113 | $0.00020457 | $0.00021583 | $0.00021433 | $10,457 | $84,456 |
| Nov-27 2025 | $0.00021511 | $0.00021105 | $0.00022208 | $0.00021943 | $10,690 | $86,048 |
| Nov-26 2025 | $0.00021658 | $0.00020512 | $0.0002221 | $0.00020935 | $10,414 | $86,636 |
| Nov-25 2025 | $0.00020871 | $0.00020185 | $0.0002118 | $0.00021105 | $10,432 | $83,485 |
| Nov-24 2025 | $0.00021392 | $0.000194 | $0.00021392 | $0.00019956 | $10,274 | $85,571 |
| Nov-23 2025 | $0.00019698 | $0.00017958 | $0.00020253 | $0.00017958 | $10,672 | $78,794 |
| Nov-22 2025 | $0.0001792 | $0.00017712 | $0.0001842 | $0.00018044 | $10,264 | $71,682 |
| Nov-21 2025 | $0.00017883 | $0.00017558 | $0.00019175 | $0.00019175 | $10,195 | $71,533 |