時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-14 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-13 2026 | $0.00017774 | $0.00017774 | $0.00017774 | $0.00017774 | - | $71,099 |
| Jan-12 2026 | $0.00017774 | $0.00017089 | $0.00017774 | $0.00017089 | - | $71,099 |
| Jan-11 2026 | $0.00017089 | $0.00017089 | $0.00017089 | $0.00017089 | - | $68,360 |
| Jan-10 2026 | $0.00017089 | $0.00017089 | $0.0001742 | $0.0001742 | $12 | $68,360 |
| Jan-09 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | $69,682 |
| Jan-08 2026 | $0.0001742 | $0.00017369 | $0.0001742 | $0.00017369 | - | $69,682 |
| Jan-07 2026 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | $69,478 |
| Jan-06 2026 | $0.00017369 | $0.00017269 | $0.00017501 | $0.00017269 | - | $69,478 |
| Jan-05 2026 | $0.00017269 | $0.00017012 | $0.00017269 | $0.00017012 | - | $69,080 |
| Jan-04 2026 | $0.00017065 | $0.00016892 | $0.00017065 | $0.00016892 | - | $68,260 |
| Jan-03 2026 | $0.00016892 | $0.00016024 | $0.00016892 | $0.00016024 | - | $67,570 |
| Jan-02 2026 | $0.00016024 | $0.00016024 | $0.00016024 | $0.00016024 | - | $64,099 |
| Jan-01 2026 | $0.00016024 | $0.00015972 | $0.00016024 | $0.00015972 | - | $64,099 |