時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001683 | $0.0001683 | $0.000172 | $0.00016991 | - | $67,321 |
| Dec-24 2025 | $0.00016991 | $0.00016991 | $0.00017896 | $0.00017896 | - | $67,967 |
| Dec-23 2025 | $0.00017896 | $0.00017896 | $0.00017896 | $0.00017896 | - | $71,585 |
| Dec-22 2025 | $0.00017896 | $0.00017594 | $0.00017896 | $0.00017594 | - | $71,585 |
| Dec-21 2025 | $0.00017594 | $0.0001724 | $0.00017594 | $0.0001724 | - | $70,377 |
| Dec-20 2025 | $0.0001724 | $0.0001724 | $0.00017274 | $0.00017274 | - | $68,962 |
| Dec-19 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-18 2025 | $0.00017935 | $0.00017935 | $0.00017935 | $0.00017935 | - | $71,743 |
| Dec-17 2025 | $0.00017935 | $0.00017935 | $0.00018664 | $0.00018664 | - | $71,743 |
| Dec-16 2025 | $0.00018664 | $0.00017885 | $0.00018664 | $0.00017885 | - | $74,660 |
| Dec-15 2025 | $0.00017885 | $0.00017885 | $0.00019171 | $0.00018528 | - | $71,543 |
| Dec-14 2025 | $0.00018528 | $0.00018528 | $0.00019281 | $0.00019007 | - | $74,114 |
| Dec-13 2025 | $0.00019007 | $0.00019007 | $0.00020324 | $0.00020324 | - | $76,031 |
| Dec-12 2025 | $0.00020324 | $0.00020109 | $0.0002137 | $0.0002137 | - | $81,299 |
| Dec-11 2025 | $0.00021257 | $0.00019897 | $0.00021444 | $0.0002121 | $9,972 | $85,032 |