時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
Darwin (DARWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040842 | $0.00039167 | $0.00041476 | $0.00040098 | $10,670 | $163,369 |
| Oct-25 2025 | $0.00040316 | $0.00038907 | $0.00040323 | $0.00040008 | $10,584 | $161,265 |
| Oct-24 2025 | $0.00040097 | $0.00037853 | $0.00040394 | $0.00037853 | $11,450 | $160,390 |
| Oct-23 2025 | $0.00038186 | $0.00035643 | $0.00038186 | $0.00036061 | $10,463 | $152,747 |
| Oct-22 2025 | $0.00035206 | $0.0003518 | $0.00037441 | $0.00037211 | $1,621 | $140,827 |
| Oct-21 2025 | $0.00037054 | $0.00036183 | $0.00038896 | $0.00037596 | $1,242 | $148,216 |
| Oct-20 2025 | $0.00037996 | $0.00033757 | $0.00038642 | $0.00033757 | $1,610 | $151,987 |
| Oct-19 2025 | $0.00034791 | $0.00033487 | $0.00035098 | $0.00033844 | $1,298 | $139,167 |
| Oct-18 2025 | $0.00033902 | $0.00032957 | $0.00034385 | $0.00033436 | $2,082 | $135,608 |
| Oct-17 2025 | $0.00033682 | $0.00031997 | $0.00034277 | $0.00033497 | $1,037 | $134,728 |
| Oct-16 2025 | $0.00033828 | $0.00033273 | $0.00040717 | $0.00040438 | $6,230 | $135,314 |
| Oct-15 2025 | $0.00040467 | $0.00039378 | $0.00041349 | $0.00039735 | $2,111 | $161,870 |
| Oct-14 2025 | $0.00040602 | $0.00038091 | $0.00041525 | $0.00041525 | $927 | $162,410 |
| Oct-13 2025 | $0.00041525 | $0.00037367 | $0.00041525 | $0.00038083 | - | $166,100 |
| Oct-12 2025 | $0.00038778 | $0.00028449 | $0.00038778 | $0.00028854 | $3,086 | $155,115 |