時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
20 秒 前
Darwinia Commitment Token (KTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.5890 | $3.5326 | $3.7336 | $3.7336 | $21,355 | $184,168 |
| Aug-17 2025 | $3.7320 | $3.7003 | $3.7657 | $3.7313 | $20,388 | $191,507 |
| Aug-16 2025 | $3.7324 | $3.6962 | $3.8775 | $3.8619 | $11,990 | $191,526 |
| Aug-15 2025 | $3.8609 | $3.8548 | $3.9936 | $3.9935 | $5,409 | $198,119 |
| Aug-14 2025 | $3.9934 | $3.9735 | $4.3447 | $4.3441 | $7,149 | $204,921 |
| Aug-13 2025 | $4.3436 | $3.8540 | $4.4997 | $3.8540 | $11,913 | $222,890 |
| Aug-12 2025 | $3.8549 | $3.5704 | $3.8558 | $3.5710 | $14,193 | $197,815 |
| Aug-11 2025 | $3.5733 | $3.5288 | $3.7102 | $3.6265 | $15,428 | $183,362 |
| Aug-10 2025 | $3.6268 | $3.6242 | $3.7514 | $3.7501 | $15,492 | $186,109 |
| Aug-09 2025 | $3.7500 | $3.5516 | $3.7509 | $3.5565 | $14,995 | $192,432 |
| Aug-08 2025 | $3.5524 | $3.4272 | $3.5567 | $3.4289 | $14,602 | $182,289 |
| Aug-07 2025 | $3.4294 | $3.2561 | $3.4294 | $3.3187 | $39,225 | $175,979 |
| Aug-06 2025 | $3.3185 | $3.3169 | $3.4100 | $3.4069 | $82,917 | $170,288 |
| Aug-05 2025 | $3.3606 | $3.3589 | $3.4721 | $3.4706 | $83,218 | $172,450 |
| Aug-04 2025 | $3.4721 | $3.3160 | $3.4721 | $3.3174 | $76,826 | $178,170 |