時価総額 $3.13T
1.41%
ボリューム24h $212.17B
15.77%
BTC % 60.18%
0.06%
ETH % 6.92%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
3 分 前
Darwinia Commitment Token (KTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $2.9691 | $2.9532 | $3.0197 | $3.0190 | $5,824 | $152,357 |
| Apr-23 2025 | $3.0191 | $2.9859 | $3.0574 | $2.9859 | $15,923 | $154,923 |
| Apr-22 2025 | $2.9811 | $2.6739 | $2.9855 | $2.7111 | $59,067 | $152,973 |
| Apr-21 2025 | $2.7130 | $2.6857 | $2.8059 | $2.6857 | $62,650 | $139,218 |
| Apr-20 2025 | $2.6838 | $2.6829 | $2.7588 | $2.7572 | $67,116 | $137,720 |
| Apr-19 2025 | $2.7567 | $2.7167 | $2.7656 | $2.7186 | $65,162 | $141,459 |
| Apr-18 2025 | $2.7206 | $2.7169 | $2.7430 | $2.7430 | $70,404 | $139,606 |
| Apr-17 2025 | $2.7400 | $2.7089 | $2.7672 | $2.7126 | $66,804 | $140,603 |
| Apr-16 2025 | $2.7108 | $2.6517 | $2.7478 | $2.6918 | $48,611 | $139,105 |
| Apr-15 2025 | $2.6858 | $2.6858 | $2.7909 | $2.7797 | $13,940 | $137,823 |
| Apr-14 2025 | $2.7785 | $2.7209 | $2.8835 | $2.7209 | $54,913 | $142,580 |
| Apr-13 2025 | $2.7122 | $2.7122 | $2.8076 | $2.8011 | $54,742 | $139,178 |
| Apr-12 2025 | $2.7986 | $2.6709 | $2.8027 | $2.7126 | $56,481 | $143,610 |
| Apr-11 2025 | $2.7098 | $2.6326 | $2.7139 | $2.6332 | $35,528 | $139,055 |
| Apr-10 2025 | $2.6363 | $2.5621 | $2.8321 | $2.8321 | $27,606 | $135,284 |