時価総額 $3.38T
-2.47%
ボリューム24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
6 秒 前
Darwinia Commitment Token (KTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.9192 | $1.7542 | $2.1343 | $1.7562 | $15,485 | $98,484 |
| Jan-17 2026 | $1.7562 | $1.7490 | $1.7584 | $1.7492 | $12,452 | $90,120 |
| Jan-16 2026 | $1.7491 | $1.7161 | $1.7823 | $1.7202 | $12,809 | $89,757 |
| Jan-15 2026 | $1.7202 | $1.7160 | $1.7209 | $1.7208 | $12,229 | $88,275 |
| Jan-14 2026 | $1.7170 | $1.6989 | $1.7608 | $1.6989 | $12,802 | $88,111 |
| Jan-13 2026 | $1.7043 | $1.6471 | $1.7492 | $1.6711 | $12,740 | $87,456 |
| Jan-12 2026 | $1.6714 | $1.6705 | $1.7235 | $1.7115 | $12,260 | $85,767 |
| Jan-11 2026 | $1.7079 | $1.6149 | $1.7646 | $1.6437 | $13,730 | $87,640 |
| Jan-10 2026 | $1.6436 | $1.5948 | $1.6866 | $1.6248 | $12,884 | $84,345 |
| Jan-09 2026 | $1.6478 | $1.4422 | $1.9150 | $1.4468 | $14,896 | $84,559 |
| Jan-08 2026 | $1.4467 | $1.4336 | $1.5247 | $1.5244 | $12,090 | $74,238 |
| Jan-07 2026 | $1.5096 | $1.4993 | $1.5672 | $1.5672 | $11,956 | $77,466 |
| Jan-06 2026 | $1.5629 | $1.5142 | $1.5702 | $1.5376 | $11,883 | $80,203 |
| Jan-05 2026 | $1.5419 | $1.4602 | $1.5419 | $1.4602 | $12,147 | $79,125 |
| Jan-04 2026 | $1.4642 | $1.4601 | $1.5792 | $1.5142 | $12,690 | $75,135 |