時価総額 $2.48T
-2.37%
ボリューム24h $183.21B
-1.4%
BTC % 53.63%
-0.7%
ETH % 9.75%
-0.2%
硬貨
34.435
+5
取引所
885
最後の更新
47 秒 前
Darwinia Commitment Token (KTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.5168 | $1.5117 | $1.6538 | $1.6538 | $8,857 | $77,837 |
| Mar-26 2026 | $1.6310 | $1.6270 | $1.6874 | $1.6844 | $8,962 | $83,693 |
| Mar-25 2026 | $1.6874 | $1.6762 | $1.7082 | $1.6763 | $8,983 | $86,589 |
| Mar-24 2026 | $1.6723 | $1.6723 | $1.6806 | $1.6805 | $8,904 | $85,816 |
| Mar-23 2026 | $1.6755 | $1.6125 | $1.7039 | $1.6299 | $9,665 | $85,977 |
| Mar-22 2026 | $1.6318 | $1.6318 | $1.6681 | $1.6499 | $9,190 | $83,738 |
| Mar-21 2026 | $1.6927 | $1.6926 | $1.6970 | $1.6929 | $8,739 | $86,861 |
| Mar-20 2026 | $1.6931 | $1.6926 | $1.6991 | $1.6950 | $8,998 | $86,885 |
| Mar-19 2026 | $1.6950 | $1.6949 | $1.7538 | $1.7249 | $9,073 | $86,981 |
| Mar-18 2026 | $1.7209 | $1.7209 | $1.8553 | $1.8521 | $9,617 | $88,310 |
| Mar-17 2026 | $1.8564 | $1.8400 | $1.9169 | $1.9169 | $9,923 | $95,264 |
| Mar-16 2026 | $1.8148 | $1.7001 | $1.8198 | $1.7001 | $8,787 | $93,128 |
| Mar-15 2026 | $1.7052 | $1.6648 | $1.7052 | $1.6651 | $9,506 | $87,505 |
| Mar-14 2026 | $1.6650 | $1.6322 | $1.7280 | $1.7279 | $10,122 | $85,443 |
| Mar-13 2026 | $1.7280 | $1.6490 | $1.7531 | $1.6490 | $9,213 | $88,671 |