時価総額 $2.59T
-0%
ボリューム24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
硬貨
34.202
取引所
885
最後の更新
1 秒 前
Darwinia Commitment Token (KTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.6770 | $1.6387 | $1.7606 | $1.6437 | $9,083 | $86,057 |
| Feb-07 2026 | $1.6438 | $1.5879 | $1.6463 | $1.6160 | $20,020 | $84,352 |
| Feb-06 2026 | $1.6128 | $1.5160 | $1.6148 | $1.5187 | $19,142 | $82,764 |
| Feb-05 2026 | $1.5771 | $1.5022 | $1.6444 | $1.6444 | $13,855 | $80,929 |
| Feb-04 2026 | $1.6443 | $1.5305 | $1.7223 | $1.7223 | $13,444 | $84,377 |
| Feb-03 2026 | $1.5767 | $1.5170 | $1.6004 | $1.5866 | $12,924 | $80,909 |
| Feb-02 2026 | $1.5916 | $1.4857 | $2.2177 | $1.4857 | $38,841 | $81,674 |
| Feb-01 2026 | $1.4858 | $1.4115 | $1.5157 | $1.4344 | $12,146 | $76,244 |
| Jan-31 2026 | $1.4313 | $1.4311 | $1.5903 | $1.5884 | $13,007 | $73,448 |
| Jan-30 2026 | $1.5886 | $1.5112 | $1.5886 | $1.5824 | $10,978 | $81,521 |
| Jan-29 2026 | $1.5823 | $1.5773 | $1.7241 | $1.7084 | $11,496 | $81,198 |
| Jan-28 2026 | $1.7033 | $1.6794 | $1.7694 | $1.6797 | $12,524 | $87,408 |
| Jan-27 2026 | $1.6800 | $1.6597 | $1.7131 | $1.7131 | $11,409 | $86,211 |
| Jan-26 2026 | $1.7080 | $1.6378 | $1.7752 | $1.6381 | $12,075 | $87,648 |
| Jan-25 2026 | $1.6381 | $1.6294 | $1.6826 | $1.6774 | $11,906 | $84,063 |