時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
58 秒 前
Daruşşafaka Sports Club Token (DSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029163 | $0.00029162 | $0.00029207 | $0.00029177 | $22,590 | - |
| Jul-14 2025 | $0.0002918 | $0.00029177 | $0.00029223 | $0.000292 | $29,925 | - |
| Jul-13 2025 | $0.00029203 | $0.00029203 | $0.00029225 | $0.00029225 | $17,196 | - |
| Jul-12 2025 | $0.00029225 | $0.00029225 | $0.00029225 | $0.00029225 | $15,642 | - |
| Jul-11 2025 | $0.00029225 | $0.00029221 | $0.0002923 | $0.00029229 | $19,497 | - |
| Jul-10 2025 | $0.0002923 | $0.00029229 | $0.00029323 | $0.00029304 | $17,365 | - |
| Jul-09 2025 | $0.00029311 | $0.00029309 | $0.00029327 | $0.00029309 | $17,947 | - |
| Jul-08 2025 | $0.00029314 | $0.00029314 | $0.0002935 | $0.00029344 | $33,529 | - |
| Jul-07 2025 | $0.00029351 | $0.00029349 | $0.00029398 | $0.00029384 | $19,541 | - |
| Jul-06 2025 | $0.00029385 | $0.00029382 | $0.00029467 | $0.00029467 | $23,167 | - |
| Jul-05 2025 | $0.00029467 | $0.00029456 | $0.00029467 | $0.00029467 | $30,302 | - |
| Jul-04 2025 | $0.00029467 | $0.00029424 | $0.00029478 | $0.00029478 | $26,412 | - |
| Jul-03 2025 | $0.00029479 | $0.00029407 | $0.0002949 | $0.00029428 | $16,037 | - |
| Jul-02 2025 | $0.00029415 | $0.00029415 | $0.00029517 | $0.00029464 | $22,598 | - |
| Jul-01 2025 | $0.00029464 | $0.00029446 | $0.00029486 | $0.00029472 | $23,599 | - |