時価総額 $3.30T
-2.96%
ボリューム24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
15 秒 前
Daruşşafaka Sports Club Token (DSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-29 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-28 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-27 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-26 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-25 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-24 2025 | $0.00028041 | $0.00028041 | $0.00028041 | $0.00028041 | - | - |
| Oct-23 2025 | $0.00028041 | $0.00027914 | $0.00028041 | $0.00027966 | - | - |
| Oct-22 2025 | $0.00027963 | $0.00027961 | $0.00027977 | $0.00027971 | $13,983 | - |
| Oct-21 2025 | $0.00027962 | $0.00027962 | $0.0002799 | $0.00027985 | $33,045 | - |
| Oct-20 2025 | $0.0002798 | $0.00027979 | $0.00028018 | $0.00027988 | $19,289 | - |
| Oct-19 2025 | $0.00027992 | $0.00027992 | $0.00028031 | $0.00028031 | $36,971 | - |
| Oct-18 2025 | $0.00028031 | $0.00028024 | $0.00028031 | $0.00028024 | $19,653 | - |
| Oct-17 2025 | $0.00028024 | $0.00027984 | $0.00028024 | $0.00028012 | $21,185 | - |
| Oct-16 2025 | $0.0002802 | $0.00028005 | $0.00028057 | $0.0002805 | $15,464 | - |