時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Daruşşafaka Sports Club Token (DSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028438 | $0.00028435 | $0.0002845 | $0.00028438 | $16,514 | - |
| Sep-09 2025 | $0.00028443 | $0.00028441 | $0.00028456 | $0.00028441 | $29,147 | - |
| Sep-08 2025 | $0.00028438 | $0.00028438 | $0.00028455 | $0.0002845 | $36,139 | - |
| Sep-07 2025 | $0.00028453 | $0.00028451 | $0.00028492 | $0.00028492 | $17,418 | - |
| Sep-06 2025 | $0.00028492 | $0.00028474 | $0.00028492 | $0.00028487 | $17,321 | - |
| Sep-05 2025 | $0.00028487 | $0.00028456 | $0.00028487 | $0.00028458 | $34,548 | - |
| Sep-04 2025 | $0.00028458 | $0.00028457 | $0.0002853 | $0.00028519 | $24,561 | - |
| Sep-03 2025 | $0.00028519 | $0.00028513 | $0.00028526 | $0.00028514 | $18,716 | - |
| Sep-02 2025 | $0.00028513 | $0.00028512 | $0.00028533 | $0.00028531 | $23,098 | - |
| Sep-01 2025 | $0.0002853 | $0.0002853 | $0.00028558 | $0.00028532 | $16,524 | - |
| Aug-31 2025 | $0.00028532 | $0.00028532 | $0.00028563 | $0.00028563 | $23,146 | - |
| Aug-30 2025 | $0.00028563 | $0.00028562 | $0.00028563 | $0.00028563 | $24,986 | - |
| Aug-29 2025 | $0.00028563 | $0.00028528 | $0.00028568 | $0.00028529 | $14,386 | - |
| Aug-28 2025 | $0.00028531 | $0.00028531 | $0.00028617 | $0.00028593 | $16,771 | - |
| Aug-27 2025 | $0.00028586 | $0.00028586 | $0.00028626 | $0.00028603 | $23,454 | - |