時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Daruşşafaka Sports Club Token (DSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.047227 | $0.047227 | $0.04942 | $0.0476 | $117 | - |
| Jul-27 2024 | $0.046388 | $0.04614 | $0.048569 | $0.04614 | $138 | - |
| Jul-26 2024 | $0.04614 | $0.044985 | $0.048548 | $0.044985 | $98 | - |
| Jul-25 2024 | $0.04499 | $0.04499 | $0.048996 | $0.048996 | $709 | - |
| Jul-24 2024 | $0.048993 | $0.048993 | $0.050544 | $0.049631 | $18 | - |
| Jul-23 2024 | $0.049019 | $0.048864 | $0.049045 | $0.048903 | $25 | - |
| Jul-22 2024 | $0.048881 | $0.04683 | $0.050159 | $0.046875 | $30 | - |
| Jul-21 2024 | $0.046871 | $0.046871 | $0.05113 | $0.049049 | $264 | - |
| Jul-20 2024 | $0.049049 | $0.048424 | $0.052661 | $0.048726 | $294 | - |
| Jul-19 2024 | $0.048726 | $0.046839 | $0.052878 | $0.052868 | $855 | - |
| Jul-18 2024 | $0.052868 | $0.041416 | $0.053541 | $0.049552 | $2,721 | - |
| Jul-17 2024 | $0.049539 | $0.049539 | $0.058617 | $0.050836 | $706 | - |
| Jul-16 2024 | $0.050834 | $0.050832 | $0.060138 | $0.055141 | $1,121 | - |
| Jul-15 2024 | $0.055127 | $0.052951 | $0.057719 | $0.053492 | $555 | - |
| Jul-14 2024 | $0.053488 | $0.048054 | $0.059682 | $0.048054 | $1,622 | - |