時価総額 $2.63T
0.96%
ボリューム24h $189.34B
-9.04%
BTC % 54.8%
0.45%
ETH % 10.06%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028683 | $0.00028683 | $0.00030102 | $0.00029507 | $73 | - |
| Apr-07 2026 | $0.00026522 | $0.00025781 | $0.00026522 | $0.00025781 | - | - |
| Apr-06 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-05 2026 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | - | - |
| Apr-04 2026 | $0.00025781 | $0.00025781 | $0.00026 | $0.00026 | - | - |
| Apr-03 2026 | $0.00026 | $0.00026 | $0.00026718 | $0.00026226 | $33 | - |
| Apr-02 2026 | $0.00026226 | $0.00026226 | $0.00027093 | $0.00027093 | - | - |
| Apr-01 2026 | $0.00027093 | $0.00027093 | $0.00030054 | $0.00030054 | $150 | - |
| Mar-31 2026 | $0.00030054 | $0.00030054 | $0.00030054 | $0.00030054 | - | - |
| Mar-30 2026 | $0.00030054 | $0.00028508 | $0.00030054 | $0.00028508 | - | - |
| Mar-29 2026 | $0.00028508 | $0.00028508 | $0.00030168 | $0.00030168 | - | - |
| Mar-28 2026 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | - | - |
| Mar-27 2026 | $0.00030168 | $0.00029394 | $0.00031442 | $0.00031442 | - | - |
| Mar-26 2026 | $0.00031442 | $0.0003131 | $0.0003354 | $0.0003354 | - | - |
| Mar-25 2026 | $0.00034528 | $0.00034528 | $0.00034588 | $0.00034588 | - | - |