時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
1 分 前
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039582 | $0.00039582 | $0.00045703 | $0.00045703 | $434 | - |
| Oct-26 2025 | $0.00045703 | $0.00038784 | $0.0004577 | $0.00038784 | - | - |
| Oct-25 2025 | $0.00038727 | $0.00038727 | $0.00045719 | $0.00045719 | - | - |
| Oct-24 2025 | $0.00045719 | $0.00045719 | $0.00045946 | $0.00045946 | - | - |
| Oct-23 2025 | $0.00045946 | $0.0004305 | $0.00045946 | $0.0004305 | - | - |
| Oct-22 2025 | $0.0004305 | $0.0004305 | $0.00047739 | $0.00047739 | - | - |
| Oct-21 2025 | $0.00047739 | $0.00047739 | $0.00047928 | $0.00047928 | - | - |
| Oct-20 2025 | $0.00047928 | $0.00045125 | $0.00047987 | $0.00045125 | - | - |
| Oct-19 2025 | $0.00045125 | $0.00045125 | $0.00045138 | $0.00045138 | - | - |
| Oct-18 2025 | $0.00045138 | $0.0004446 | $0.00045542 | $0.0004446 | - | - |
| Oct-17 2025 | $0.0004446 | $0.00036769 | $0.0004446 | $0.00042345 | - | - |
| Oct-16 2025 | $0.00042345 | $0.00042345 | $0.00045946 | $0.00045946 | - | - |
| Oct-15 2025 | $0.00045946 | $0.00045333 | $0.00049844 | $0.00045333 | - | - |
| Oct-14 2025 | $0.00045333 | $0.00045333 | $0.00046435 | $0.00046435 | - | - |
| Oct-13 2025 | $0.00046435 | $0.00046435 | $0.00050731 | $0.00049258 | - | - |