時価総額 $2.44T
-2.02%
ボリューム24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0009781 | $0.00096395 | $0.00117512 | $0.00105507 | - | - |
| Feb-25 2026 | $0.00101994 | $0.0005267 | $0.00108065 | $0.0005267 | $2,343 | - |
| Feb-24 2026 | $0.00053824 | $0.00049312 | $0.0005965 | $0.00050973 | $1,226 | - |
| Feb-23 2026 | $0.00050973 | $0.00032353 | $0.00077128 | $0.00039539 | $2,755 | - |
| Feb-22 2026 | $0.00039539 | $0.00039539 | $0.00045154 | $0.00045154 | - | - |
| Feb-21 2026 | $0.00045154 | $0.00044114 | $0.00045154 | $0.00044588 | - | - |
| Feb-20 2026 | $0.00044588 | $0.00042439 | $0.00045059 | $0.00042439 | - | - |
| Feb-19 2026 | $0.00042439 | $0.00042382 | $0.00049882 | $0.00049882 | - | - |
| Feb-18 2026 | $0.00049882 | $0.00049882 | $0.00053242 | $0.00053242 | - | - |
| Feb-17 2026 | $0.00053242 | $0.00053242 | $0.00053915 | $0.00053915 | - | - |
| Feb-16 2026 | $0.00053915 | $0.00051811 | $0.00053915 | $0.00052185 | - | - |
| Feb-15 2026 | $0.00052185 | $0.00052185 | $0.00055999 | $0.00055597 | - | - |
| Feb-14 2026 | $0.00055597 | $0.00048423 | $0.00059369 | $0.00048423 | - | - |
| Feb-13 2026 | $0.00048423 | $0.00046377 | $0.00048789 | $0.00046377 | - | - |
| Feb-12 2026 | $0.00046377 | $0.000432 | $0.00050175 | $0.00047477 | - | - |