時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00026224 | $0.00026224 | $0.00026517 | $0.00026517 | - | - |
| Dec-27 2025 | $0.00025373 | $0.00025287 | $0.00025618 | $0.00025502 | - | - |
| Dec-26 2025 | $0.00025502 | $0.00025016 | $0.00025502 | $0.00025255 | - | - |
| Dec-25 2025 | $0.00025255 | $0.00025094 | $0.00025456 | $0.00025094 | - | - |
| Dec-24 2025 | $0.00025094 | $0.00023201 | $0.00025094 | $0.00023551 | - | - |
| Dec-23 2025 | $0.00023551 | $0.00022816 | $0.00030216 | $0.00030216 | $338 | - |
| Dec-22 2025 | $0.00030021 | $0.00026739 | $0.00030207 | $0.00026827 | - | - |
| Dec-21 2025 | $0.00026827 | $0.00026827 | $0.00028347 | $0.00028347 | $72 | - |
| Dec-20 2025 | $0.00027893 | $0.0002719 | $0.00028412 | $0.00027815 | - | - |
| Dec-19 2025 | $0.00027727 | $0.00027084 | $0.00028936 | $0.00027739 | $212 | - |
| Dec-18 2025 | $0.00027624 | $0.00027313 | $0.00029656 | $0.00029502 | $101 | - |
| Dec-17 2025 | $0.00029502 | $0.0002948 | $0.00030697 | $0.00030063 | - | - |
| Dec-16 2025 | $0.00030088 | $0.00027603 | $0.00031564 | $0.00031564 | $265 | - |
| Dec-15 2025 | $0.00031004 | $0.00031004 | $0.00035974 | $0.00035974 | - | - |
| Dec-14 2025 | $0.00035974 | $0.00035415 | $0.00035974 | $0.00035958 | - | - |