時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
DARKTIMES (TIMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00035037 | $0.00035037 | $0.00035931 | $0.00035931 | - | - |
| Mar-18 2026 | $0.00035931 | $0.00035931 | $0.00039138 | $0.0003822 | - | - |
| Mar-17 2026 | $0.0003822 | $0.0003822 | $0.00039945 | $0.00039945 | - | - |
| Mar-16 2026 | $0.00040036 | $0.00037524 | $0.00040356 | $0.00037524 | $6 | - |
| Mar-15 2026 | $0.00037524 | $0.0003643 | $0.00037524 | $0.0003643 | - | - |
| Mar-14 2026 | $0.0003643 | $0.00036297 | $0.00042749 | $0.00042749 | $226 | - |
| Mar-13 2026 | $0.00042749 | $0.00042264 | $0.00043332 | $0.00042264 | - | - |
| Mar-12 2026 | $0.00042264 | $0.00041911 | $0.00045927 | $0.00045927 | - | - |
| Mar-11 2026 | $0.00045927 | $0.00045888 | $0.00048115 | $0.00045888 | - | - |
| Mar-10 2026 | $0.00045888 | $0.00045888 | $0.00053433 | $0.00053433 | - | - |
| Mar-09 2026 | $0.00053433 | $0.00050925 | $0.00053433 | $0.00050925 | - | - |
| Mar-08 2026 | $0.00050925 | $0.00050925 | $0.00051332 | $0.00051303 | - | - |
| Mar-07 2026 | $0.00051303 | $0.00049749 | $0.00057104 | $0.00049749 | - | - |
| Mar-06 2026 | $0.00049749 | $0.00049749 | $0.00053044 | $0.00053044 | - | - |
| Mar-05 2026 | $0.00051322 | $0.00050311 | $0.00056814 | $0.00056814 | $240 | - |