時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-26 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-25 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-24 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-23 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-22 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-21 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-20 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-19 2024 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
Dec-18 2024 | $0.00001274 | $0.00001114 | $0.00001404 | $0.00001404 | $24 | - |
Dec-17 2024 | $0.00001404 | $0.00001162 | $0.00001406 | $0.00001162 | $12 | - |
Dec-16 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-15 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-14 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
Dec-13 2024 | $0.00001162 | $0.00001162 | $0.00001172 | $0.00001172 | $6 | - |
Dec-12 2024 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |