時価総額 $3.49T
-1.69%
ボリューム24h $457.60B
2.73%
BTC % 55.04%
-0.83%
ETH % 10.98%
1.18%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
Dark Machine (MXNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00482511 | $0.0047674 | $0.00484838 | $0.00478007 | $55,181 | - |
| Nov-13 2025 | $0.00477764 | $0.00476905 | $0.00487566 | $0.00486314 | $56,387 | - |
| Nov-12 2025 | $0.00488405 | $0.00486849 | $0.00504563 | $0.00501531 | $56,017 | - |
| Nov-11 2025 | $0.00503084 | $0.00467536 | $0.00504489 | $0.00469179 | $67,619 | - |
| Nov-10 2025 | $0.00469191 | $0.00450155 | $0.00483508 | $0.00452032 | $70,468 | - |
| Nov-09 2025 | $0.00448658 | $0.00434937 | $0.00450079 | $0.00439852 | $59,464 | - |
| Nov-08 2025 | $0.00441287 | $0.00440836 | $0.00479729 | $0.00448848 | $70,930 | - |
| Nov-07 2025 | $0.00447739 | $0.00441821 | $0.00456659 | $0.00450206 | $70,645 | - |
| Nov-06 2025 | $0.00453026 | $0.00447433 | $0.00464674 | $0.00463991 | $71,539 | - |
| Nov-05 2025 | $0.00472112 | $0.0045531 | $0.00473529 | $0.00468549 | $62,298 | - |
| Nov-04 2025 | $0.00469306 | $0.00464492 | $0.00489911 | $0.00489911 | $62,615 | - |
| Nov-03 2025 | $0.00487367 | $0.00483749 | $0.00491142 | $0.00486644 | $57,668 | - |
| Nov-02 2025 | $0.00487746 | $0.00467935 | $0.00498567 | $0.00491374 | $62,225 | - |
| Nov-01 2025 | $0.00491709 | $0.00490137 | $0.00559677 | $0.00494354 | $91,640 | - |
| Oct-31 2025 | $0.00482509 | $0.0042785 | $0.00490682 | $0.00428787 | $99,953 | - |