時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
Dark Machine (MXNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00933912 | $0.00764521 | $0.00996596 | $0.00856375 | $161,150 | - |
| Oct-03 2025 | $0.00851314 | $0.00849207 | $0.00990476 | $0.00923488 | $205,695 | - |
| Oct-02 2025 | $0.00945883 | $0.00898497 | $0.010389 | $0.00907208 | $258,352 | - |
| Oct-01 2025 | $0.00910619 | $0.00802616 | $0.00911836 | $0.00802616 | $236,052 | - |
| Sep-30 2025 | $0.00800095 | $0.0075377 | $0.00945311 | $0.00810513 | $179,648 | - |
| Sep-29 2025 | $0.00808499 | $0.00784167 | $0.010259 | $0.00789101 | $174,706 | - |
| Sep-28 2025 | $0.00795807 | $0.00739199 | $0.00800943 | $0.00739199 | $153,856 | - |
| Sep-27 2025 | $0.00738402 | $0.00618991 | $0.00741067 | $0.00618991 | $154,533 | - |
| Sep-26 2025 | $0.00606259 | $0.00597604 | $0.00753119 | $0.00752989 | $164,923 | - |
| Sep-25 2025 | $0.00750347 | $0.00617824 | $0.00751816 | $0.00617824 | $163,267 | - |
| Sep-24 2025 | $0.00616534 | $0.00554155 | $0.00616534 | $0.00554155 | $153,108 | - |
| Sep-23 2025 | $0.00553308 | $0.00466162 | $0.00673288 | $0.00498484 | $165,681 | - |
| Sep-22 2025 | $0.0049789 | $0.00465575 | $0.00541523 | $0.00541523 | $190,351 | - |
| Sep-21 2025 | $0.00537328 | $0.0045403 | $0.00597764 | $0.00468608 | $187,035 | - |
| Sep-20 2025 | $0.00508496 | $0.00457502 | $0.00684589 | $0.00540941 | $202,039 | - |