時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 秒 前
Dark Machine (MXNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00376635 | $0.00376635 | $0.00378673 | $0.00378276 | $53,557 | - |
| Feb-02 2026 | $0.00375245 | $0.00373172 | $0.00378734 | $0.00377409 | $58,073 | - |
| Feb-01 2026 | $0.00372593 | $0.00371446 | $0.00375147 | $0.0037374 | $55,780 | - |
| Jan-31 2026 | $0.00373163 | $0.00370996 | $0.00379377 | $0.00379377 | $55,513 | - |
| Jan-30 2026 | $0.00379356 | $0.00371772 | $0.00383696 | $0.00372665 | $57,028 | - |
| Jan-29 2026 | $0.00372692 | $0.00370327 | $0.00375039 | $0.00370649 | $53,759 | - |
| Jan-28 2026 | $0.00370581 | $0.00365873 | $0.00373545 | $0.00366095 | $56,121 | - |
| Jan-27 2026 | $0.0036596 | $0.00360848 | $0.00372896 | $0.00367986 | $59,998 | - |
| Jan-26 2026 | $0.00368089 | $0.00366003 | $0.00368234 | $0.0036627 | $53,594 | - |
| Jan-25 2026 | $0.00361194 | $0.00361194 | $0.00371612 | $0.00367822 | $67,632 | - |
| Jan-24 2026 | $0.00368014 | $0.00361746 | $0.00368074 | $0.00363138 | $54,767 | - |
| Jan-23 2026 | $0.00364041 | $0.00362986 | $0.00364766 | $0.0036471 | $55,073 | - |
| Jan-22 2026 | $0.00365123 | $0.00361048 | $0.00365123 | $0.00361219 | $56,838 | - |
| Jan-21 2026 | $0.00361334 | $0.00361136 | $0.00367678 | $0.00366737 | $54,102 | - |
| Jan-20 2026 | $0.00365346 | $0.00364487 | $0.0036986 | $0.00369829 | $55,378 | - |