時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Dark Machine (MXNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00329986 | $0.00329687 | $0.00330556 | $0.00330556 | $54,015 | - |
| Apr-04 2026 | $0.00330455 | $0.00324646 | $0.00333709 | $0.00333709 | $58,157 | - |
| Apr-03 2026 | $0.00337292 | $0.00337292 | $0.00358572 | $0.00357062 | $56,674 | - |
| Apr-02 2026 | $0.00356961 | $0.00351117 | $0.00358179 | $0.00357161 | $58,834 | - |
| Apr-01 2026 | $0.00356705 | $0.00354893 | $0.00372744 | $0.00370461 | $58,455 | - |
| Mar-31 2026 | $0.00370176 | $0.00370176 | $0.00381569 | $0.00381569 | $55,070 | - |
| Mar-30 2026 | $0.00381458 | $0.00380552 | $0.00382622 | $0.00382417 | $54,586 | - |
| Mar-29 2026 | $0.00382181 | $0.00372488 | $0.00382187 | $0.00374528 | $55,668 | - |
| Mar-28 2026 | $0.00373836 | $0.00373836 | $0.0038645 | $0.0038596 | $55,798 | - |
| Mar-27 2026 | $0.0038757 | $0.00385182 | $0.00399074 | $0.00398525 | $55,613 | - |
| Mar-26 2026 | $0.00399074 | $0.00397868 | $0.00399663 | $0.00398349 | $55,745 | - |
| Mar-25 2026 | $0.00398139 | $0.00397049 | $0.0040577 | $0.0040575 | $55,655 | - |
| Mar-24 2026 | $0.00405935 | $0.00401619 | $0.00410638 | $0.00407331 | $57,334 | - |
| Mar-23 2026 | $0.00406774 | $0.0039725 | $0.00409407 | $0.00404289 | $58,188 | - |
| Mar-22 2026 | $0.00406391 | $0.00393677 | $0.00406412 | $0.0039426 | $57,205 | - |