時価総額 $3.43T
-1.86%
ボリューム24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00224376 | $0.00214418 | $0.00230734 | $0.00227683 | $4,167,699 | $2,243,675 |
| Nov-14 2025 | $0.00226282 | $0.00214127 | $0.00252441 | $0.00246183 | $8,736,894 | $2,262,727 |
| Nov-13 2025 | $0.00254969 | $0.00252149 | $0.00292057 | $0.00270693 | $6,662,950 | $2,549,583 |
| Nov-12 2025 | $0.00274958 | $0.00271089 | $0.00302581 | $0.00284458 | $3,560,244 | $2,749,472 |
| Nov-11 2025 | $0.00289222 | $0.00284441 | $0.00368973 | $0.00345917 | $4,180,398 | $2,892,103 |
| Nov-10 2025 | $0.00347667 | $0.00340262 | $0.00467386 | $0.00348049 | $5,230,312 | $3,476,532 |
| Nov-09 2025 | $0.00349117 | $0.00269508 | $0.00349576 | $0.00280102 | $3,373,300 | $3,491,027 |
| Nov-08 2025 | $0.00280751 | $0.00280751 | $0.00329751 | $0.00329751 | $2,771,571 | $2,807,400 |
| Nov-07 2025 | $0.00339458 | $0.00292418 | $0.00344736 | $0.00297284 | $5,115,897 | $3,394,441 |
| Nov-06 2025 | $0.00287618 | $0.00287106 | $0.00357764 | $0.00343228 | $4,481,266 | $2,876,066 |
| Nov-05 2025 | $0.00350611 | $0.00286699 | $0.00350611 | $0.00288405 | $6,359,603 | $3,505,964 |
| Nov-04 2025 | $0.00280538 | $0.00280538 | $0.00392524 | $0.00372106 | $8,905,405 | $2,805,264 |
| Nov-03 2025 | $0.00375611 | $0.00335361 | $0.00507347 | $0.00507347 | $7,536,493 | $3,755,953 |
| Nov-02 2025 | $0.00481337 | $0.0045204 | $0.00586092 | $0.00471264 | $4,551,477 | $4,813,175 |
| Nov-01 2025 | $0.00478752 | $0.00441545 | $0.00549601 | $0.00512106 | $4,146,127 | $4,787,325 |