時価総額 $2.51T
0.88%
ボリューム24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00040725 | $0.00040693 | $0.00042338 | $0.00041133 | $99,830 | $407,241 |
| Feb-19 2026 | $0.00041099 | $0.0004079 | $0.00042749 | $0.00042307 | $104,399 | $410,980 |
| Feb-18 2026 | $0.00042471 | $0.00040122 | $0.00043655 | $0.0004037 | $113,263 | $424,696 |
| Feb-17 2026 | $0.00040382 | $0.00039692 | $0.00045774 | $0.00045596 | $107,111 | $403,812 |
| Feb-16 2026 | $0.00045599 | $0.0004505 | $0.00046369 | $0.00045801 | $120,740 | $455,979 |
| Feb-15 2026 | $0.00045815 | $0.00045526 | $0.00049717 | $0.0004942 | $100,437 | $458,139 |
| Feb-14 2026 | $0.00049426 | $0.00046336 | $0.00049426 | $0.00046336 | $127,642 | $494,243 |
| Feb-13 2026 | $0.00046503 | $0.00042252 | $0.00046795 | $0.00043222 | $130,846 | $465,020 |
| Feb-12 2026 | $0.00043176 | $0.00043149 | $0.00048718 | $0.00044837 | $120,164 | $431,748 |
| Feb-11 2026 | $0.00044567 | $0.00044567 | $0.00049772 | $0.00049772 | $110,391 | $445,652 |
| Feb-10 2026 | $0.00049647 | $0.00047802 | $0.00051286 | $0.00049803 | $177,886 | $496,455 |
| Feb-09 2026 | $0.00049476 | $0.00048843 | $0.00054531 | $0.00054531 | $175,461 | $494,744 |
| Feb-08 2026 | $0.00053941 | $0.00047798 | $0.00089269 | $0.0007218 | $591,723 | $539,394 |
| Feb-07 2026 | $0.00070649 | $0.00058762 | $0.00072949 | $0.00060288 | $296,712 | $706,462 |
| Feb-06 2026 | $0.00060528 | $0.00041871 | $0.00061681 | $0.00042255 | $252,602 | $605,263 |