時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00289297 | $0.00255183 | $0.00289297 | $0.00270164 | $9,903,458 | $2,892,856 |
| Jul-14 2025 | $0.00272674 | $0.00270924 | $0.00308902 | $0.00277555 | $10,306,903 | $2,726,628 |
| Jul-13 2025 | $0.00286761 | $0.00266807 | $0.00351055 | $0.00307296 | $6,607,296 | $2,867,493 |
| Jul-12 2025 | $0.00312885 | $0.00307666 | $0.00354327 | $0.00334886 | $5,653,105 | $3,128,720 |
| Jul-11 2025 | $0.00341443 | $0.00285294 | $0.00400595 | $0.00301874 | $11,926,101 | $3,414,293 |
| Jul-10 2025 | $0.00305966 | $0.0026033 | $0.00318899 | $0.00271877 | $8,901,827 | $3,059,531 |
| Jul-09 2025 | $0.00270851 | $0.00247341 | $0.00274707 | $0.00257596 | $7,504,207 | $2,708,398 |
| Jul-08 2025 | $0.00259886 | $0.00255289 | $0.00271058 | $0.00265593 | $10,464,975 | $2,598,753 |
| Jul-07 2025 | $0.0026342 | $0.00262634 | $0.00285084 | $0.00282334 | $9,947,216 | $2,634,097 |
| Jul-06 2025 | $0.00283831 | $0.00261246 | $0.0029504 | $0.00266365 | $9,961,635 | $2,838,200 |
| Jul-05 2025 | $0.00261392 | $0.00246422 | $0.00308066 | $0.00259083 | $8,701,850 | $2,613,818 |
| Jul-04 2025 | $0.00255904 | $0.00254002 | $0.00279136 | $0.00279136 | $10,218,110 | $2,558,934 |
| Jul-03 2025 | $0.00277574 | $0.00275806 | $0.00306161 | $0.00289545 | $10,993,940 | $2,775,626 |
| Jul-02 2025 | $0.00291594 | $0.00255925 | $0.00292038 | $0.00255925 | $12,471,683 | $2,915,819 |
| Jul-01 2025 | $0.00253964 | $0.0024632 | $0.00331008 | $0.00325588 | $11,523,897 | $2,539,539 |