時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00390928 | $0.00390928 | $0.00462913 | $0.00446656 | $9,604,706 | $3,909,116 |
| Jun-20 2025 | $0.00443794 | $0.00443794 | $0.00496779 | $0.00491411 | $11,310,084 | $4,437,762 |
| Jun-19 2025 | $0.00487667 | $0.00476037 | $0.00511955 | $0.00510754 | $8,739,110 | $4,876,467 |
| Jun-18 2025 | $0.005136 | $0.00486253 | $0.00521453 | $0.00503009 | $9,961,100 | $5,135,793 |
| Jun-17 2025 | $0.00502376 | $0.00493132 | $0.00529276 | $0.00515319 | $11,387,987 | $5,023,548 |
| Jun-16 2025 | $0.00578786 | $0.0057511 | $0.0061665 | $0.00593298 | $10,416,052 | $5,787,626 |
| Jun-15 2025 | $0.00590685 | $0.00576548 | $0.00645891 | $0.00630622 | $10,545,256 | $5,906,602 |
| Jun-14 2025 | $0.00611591 | $0.00498701 | $0.00613212 | $0.00498701 | $11,049,037 | $6,115,656 |
| Jun-13 2025 | $0.00501109 | $0.00483114 | $0.00507957 | $0.00507957 | $13,595,642 | $5,010,884 |
| Jun-12 2025 | $0.00527901 | $0.00527021 | $0.00656179 | $0.00656179 | $15,343,462 | $5,278,797 |
| Jun-11 2025 | $0.00656846 | $0.00581348 | $0.00662907 | $0.00589262 | $20,978,674 | $6,568,188 |
| Jun-10 2025 | $0.00587955 | $0.00580516 | $0.0061342 | $0.00601999 | $22,197,358 | $5,879,308 |
| Jun-09 2025 | $0.00611667 | $0.00565671 | $0.00613943 | $0.00590532 | $26,696,871 | $6,116,420 |
| Jun-08 2025 | $0.00585344 | $0.00585344 | $0.006378 | $0.00598398 | $28,988,635 | $5,853,194 |
| Jun-07 2025 | $0.00607118 | $0.00574825 | $0.00607118 | $0.00585759 | $41,669,221 | $6,070,930 |