時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00023609 | $0.00021908 | $0.00025625 | $0.00025171 | $11,350 | $236,089 |
| Apr-01 2026 | $0.00025171 | $0.00025171 | $0.00028568 | $0.00025715 | $6,884 | $251,707 |
| Mar-31 2026 | $0.00025217 | $0.00025217 | $0.00030233 | $0.00030167 | $12,279 | $252,166 |
| Mar-30 2026 | $0.00030167 | $0.00030167 | $0.00030988 | $0.00030482 | $5,162 | $301,666 |
| Mar-29 2026 | $0.00030524 | $0.00030513 | $0.00031828 | $0.00031828 | $3,575 | $305,230 |
| Mar-28 2026 | $0.00031827 | $0.00030992 | $0.00031865 | $0.00031635 | $3,004 | $318,262 |
| Mar-27 2026 | $0.00031207 | $0.00031207 | $0.000336 | $0.00033527 | $6,828 | $312,061 |
| Mar-26 2026 | $0.00033527 | $0.00033301 | $0.00035637 | $0.00034785 | $2,951 | $335,258 |
| Mar-25 2026 | $0.00034438 | $0.00034438 | $0.0003563 | $0.00034813 | $4,333 | $344,369 |
| Mar-24 2026 | $0.00034789 | $0.00034442 | $0.00036935 | $0.00036014 | $3,033 | $347,877 |
| Mar-23 2026 | $0.00035621 | $0.00034177 | $0.00036278 | $0.00035009 | $26,046 | $356,200 |
| Mar-22 2026 | $0.00034942 | $0.00034566 | $0.00035802 | $0.00035772 | $97,755 | $349,411 |
| Mar-21 2026 | $0.00036231 | $0.00035329 | $0.00037516 | $0.0003727 | $97,129 | $362,303 |
| Mar-20 2026 | $0.00037276 | $0.00037271 | $0.00039706 | $0.0003883 | $94,329 | $372,753 |
| Mar-19 2026 | $0.00038819 | $0.00038259 | $0.00040566 | $0.00039367 | $103,118 | $388,183 |