時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00171608 | $0.00165009 | $0.00181854 | $0.00169533 | $3,814,101 | $1,716,009 |
| Dec-15 2025 | $0.00166667 | $0.00160116 | $0.00173412 | $0.0016607 | $4,738,984 | $1,666,603 |
| Dec-14 2025 | $0.00167968 | $0.00165092 | $0.00175715 | $0.00174284 | $3,719,112 | $1,679,613 |
| Dec-13 2025 | $0.00175062 | $0.00160111 | $0.00184417 | $0.00160838 | $3,193,356 | $1,750,549 |
| Dec-12 2025 | $0.0016234 | $0.00159498 | $0.00170367 | $0.00168996 | $6,021,548 | $1,623,333 |
| Dec-11 2025 | $0.00167013 | $0.00156517 | $0.00169513 | $0.00169513 | $7,292,506 | $1,670,060 |
| Dec-10 2025 | $0.00170845 | $0.00169397 | $0.00182705 | $0.0017026 | $6,720,864 | $1,708,379 |
| Dec-09 2025 | $0.00171254 | $0.00165712 | $0.00184839 | $0.00172761 | $6,969,953 | $1,712,469 |
| Dec-08 2025 | $0.00172867 | $0.0017168 | $0.00183978 | $0.0017168 | $6,271,253 | $1,728,605 |
| Dec-07 2025 | $0.0017582 | $0.0017582 | $0.00189906 | $0.00189906 | $4,724,234 | $1,758,132 |
| Dec-06 2025 | $0.00191089 | $0.00176199 | $0.00191089 | $0.00181981 | $3,737,264 | $1,910,810 |
| Dec-05 2025 | $0.00182781 | $0.00176543 | $0.00184305 | $0.00176543 | $7,031,196 | $1,827,743 |
| Dec-04 2025 | $0.00177299 | $0.00177299 | $0.00235518 | $0.00220567 | $10,623,550 | $1,772,924 |
| Dec-03 2025 | $0.00215548 | $0.00171457 | $0.00256753 | $0.00171457 | $17,312,368 | $2,155,393 |
| Dec-02 2025 | $0.00172671 | $0.00153695 | $0.00176022 | $0.00155135 | $15,347,419 | $1,726,640 |