時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
13 秒 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00076149 | $0.0006905 | $0.0007624 | $0.00073323 | $514,005 | $761,462 |
| Jan-29 2026 | $0.00071511 | $0.00071511 | $0.00084909 | $0.00083652 | $685,445 | $715,080 |
| Jan-28 2026 | $0.00083881 | $0.00081145 | $0.00084765 | $0.00084644 | $580,715 | $838,778 |
| Jan-27 2026 | $0.00084884 | $0.00082892 | $0.00085072 | $0.00084811 | $585,043 | $848,809 |
| Jan-26 2026 | $0.00084792 | $0.00082442 | $0.00085423 | $0.00082442 | $594,691 | $847,885 |
| Jan-25 2026 | $0.00083105 | $0.00082085 | $0.0008898 | $0.00087139 | $775,553 | $831,018 |
| Jan-24 2026 | $0.00086398 | $0.0008596 | $0.00089063 | $0.00086635 | $665,975 | $863,949 |
| Jan-23 2026 | $0.00087703 | $0.00085099 | $0.00091214 | $0.00085179 | $1,484,710 | $876,995 |
| Jan-22 2026 | $0.00084892 | $0.00079973 | $0.0009407 | $0.0009407 | $1,205,991 | $848,893 |
| Jan-21 2026 | $0.00081715 | $0.00078978 | $0.00090515 | $0.00085389 | $1,305,555 | $817,124 |
| Jan-20 2026 | $0.00085682 | $0.00085682 | $0.00099367 | $0.00097657 | $2,915,678 | $856,789 |
| Jan-19 2026 | $0.00098435 | $0.00096881 | $0.00112108 | $0.00112108 | $3,825,335 | $984,312 |
| Jan-18 2026 | $0.00116233 | $0.00111184 | $0.0012373 | $0.00123445 | $2,506,136 | $1,162,289 |
| Jan-17 2026 | $0.00124185 | $0.00121888 | $0.00125952 | $0.0012475 | $2,166,173 | $1,241,803 |
| Jan-16 2026 | $0.00125112 | $0.00124475 | $0.00129012 | $0.00128741 | $4,239,787 | $1,251,072 |