時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004909 | $0.0000484 | $0.00005685 | $0.0000484 | $9,078 | $49,094 |
| Apr-05 2026 | $0.0000484 | $0.00004787 | $0.00004872 | $0.00004861 | - | $48,403 |
| Apr-04 2026 | $0.00004861 | $0.00004774 | $0.00005044 | $0.00005044 | - | $48,614 |
| Apr-03 2026 | $0.00005044 | $0.00004487 | $0.00006022 | $0.00004661 | $14,463 | $50,443 |
| Apr-02 2026 | $0.00004661 | $0.00004358 | $0.00004744 | $0.00004744 | - | $46,615 |
| Apr-01 2026 | $0.00004882 | $0.00004866 | $0.00004967 | $0.00004918 | - | $48,826 |
| Mar-31 2026 | $0.00004918 | $0.00004873 | $0.00005084 | $0.00005011 | $332 | $49,188 |
| Mar-30 2026 | $0.00005011 | $0.00004998 | $0.00005137 | $0.00004998 | $875 | $50,110 |
| Mar-29 2026 | $0.00004998 | $0.00004998 | $0.0000587 | $0.0000587 | $2,459 | $49,990 |
| Mar-28 2026 | $0.00005923 | $0.00005666 | $0.00005923 | $0.00005681 | - | $59,237 |
| Mar-27 2026 | $0.00005681 | $0.00005646 | $0.00005906 | $0.00005878 | - | $56,820 |
| Mar-26 2026 | $0.00005878 | $0.00005863 | $0.00006472 | $0.00006472 | - | $58,782 |
| Mar-25 2026 | $0.00006451 | $0.00006176 | $0.00007117 | $0.00006934 | $4,688 | $64,511 |
| Mar-24 2026 | $0.00006837 | $0.0000588 | $0.00006837 | $0.00005909 | - | $68,377 |
| Mar-23 2026 | $0.00005909 | $0.00005861 | $0.00006086 | $0.00006043 | - | $59,091 |