時価総額 $3.15T
-0.59%
ボリューム24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
硬貨
33.866
+4
取引所
885
最後の更新
2 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0001339 | $0.00012994 | $0.00014687 | $0.00014491 | $125,675 | $133,901 |
| Dec-24 2025 | $0.00014988 | $0.00014394 | $0.00015087 | $0.00014687 | $125,627 | $149,886 |
| Dec-23 2025 | $0.00014494 | $0.00014494 | $0.0001609 | $0.0001589 | $129,433 | $144,945 |
| Dec-22 2025 | $0.00015789 | $0.00015789 | $0.00016582 | $0.00016582 | $126,197 | $157,898 |
| Dec-21 2025 | $0.0001639 | $0.00015795 | $0.00017489 | $0.00016191 | $132,926 | $163,903 |
| Dec-20 2025 | $0.00015794 | $0.00015494 | $0.0001609 | $0.00015894 | $126,407 | $157,949 |
| Dec-19 2025 | $0.00015989 | $0.00015097 | $0.00015989 | $0.00015483 | $127,610 | $159,898 |
| Dec-18 2025 | $0.00015088 | $0.00014995 | $0.00016379 | $0.00016379 | $125,496 | $150,886 |
| Dec-17 2025 | $0.00016198 | $0.00015592 | $0.00018792 | $0.00018599 | $128,670 | $161,982 |
| Dec-16 2025 | $0.00018598 | $0.00018483 | $0.00019088 | $0.00018704 | $132,013 | $185,988 |
| Dec-15 2025 | $0.00018479 | $0.00017896 | $0.00020901 | $0.00020706 | $138,471 | $184,794 |
| Dec-14 2025 | $0.00021297 | $0.00021297 | $0.00023581 | $0.00023581 | $135,081 | $212,974 |
| Dec-13 2025 | $0.00023077 | $0.00020911 | $0.00023804 | $0.00021098 | $152,312 | $230,777 |
| Dec-12 2025 | $0.00021006 | $0.00020992 | $0.00022898 | $0.00021988 | $137,616 | $210,065 |
| Dec-11 2025 | $0.00021705 | $0.00020309 | $0.00022787 | $0.00021969 | $127,464 | $217,055 |