時価総額 $2.75T
1.71%
ボリューム24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006907 | $0.00005641 | $0.0001125 | $0.00005641 | $46,219 | $69,070 |
| Mar-15 2026 | $0.00005641 | $0.0000544 | $0.00005703 | $0.00005454 | - | $56,412 |
| Mar-14 2026 | $0.00005419 | $0.00005389 | $0.00005596 | $0.00005586 | - | $54,192 |
| Mar-13 2026 | $0.00005586 | $0.00005586 | $0.00005791 | $0.00005641 | $264 | $55,865 |
| Mar-12 2026 | $0.00005641 | $0.00005641 | $0.00005875 | $0.00005875 | $996 | $56,412 |
| Mar-11 2026 | $0.00006009 | $0.0000567 | $0.00006209 | $0.0000567 | - | $60,100 |
| Mar-10 2026 | $0.0000567 | $0.0000567 | $0.00005815 | $0.00005732 | - | $56,702 |
| Mar-09 2026 | $0.00005732 | $0.00005516 | $0.00006383 | $0.00006371 | - | $57,322 |
| Mar-08 2026 | $0.00006286 | $0.00006277 | $0.00006396 | $0.00006396 | $81 | $62,866 |
| Mar-07 2026 | $0.00006396 | $0.00006396 | $0.00006552 | $0.00006552 | $453 | $63,966 |
| Mar-06 2026 | $0.00006534 | $0.00006533 | $0.00006698 | $0.00006645 | - | $65,342 |
| Mar-05 2026 | $0.00006636 | $0.00006636 | $0.00006773 | $0.00006717 | - | $66,370 |
| Mar-04 2026 | $0.00006752 | $0.00006273 | $0.0000676 | $0.00006273 | $1,712 | $67,527 |
| Mar-03 2026 | $0.00006273 | $0.00005948 | $0.00006504 | $0.00006177 | - | $62,733 |
| Mar-02 2026 | $0.00006139 | $0.00005711 | $0.00006294 | $0.00005805 | - | $61,395 |