時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
53 秒 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005467 | $0.00005324 | $0.00005479 | $0.00005479 | $522 | $54,678 |
| Feb-23 2026 | $0.00005479 | $0.00005415 | $0.00005792 | $0.00005792 | $554 | $54,799 |
| Feb-22 2026 | $0.00005812 | $0.00005785 | $0.00006119 | $0.00006119 | $431 | $58,125 |
| Feb-21 2026 | $0.00006119 | $0.00006061 | $0.0000618 | $0.00006098 | $232 | $61,197 |
| Feb-20 2026 | $0.00006182 | $0.00005827 | $0.00006336 | $0.00006336 | $1,563 | $61,825 |
| Feb-19 2026 | $0.00006353 | $0.00005792 | $0.00006354 | $0.00005832 | $1,253 | $63,533 |
| Feb-18 2026 | $0.00005832 | $0.00005832 | $0.00006112 | $0.00006047 | $640 | $58,321 |
| Feb-17 2026 | $0.00006047 | $0.00005915 | $0.00006057 | $0.00006042 | - | $60,478 |
| Feb-16 2026 | $0.00006064 | $0.00005863 | $0.00006308 | $0.00006059 | $1,390 | $60,647 |
| Feb-15 2026 | $0.0000583 | $0.0000579 | $0.0000639 | $0.00006325 | $1,935 | $58,309 |
| Feb-14 2026 | $0.00006325 | $0.00006242 | $0.00006474 | $0.00006331 | - | $63,253 |
| Feb-13 2026 | $0.00006301 | $0.00005633 | $0.00006301 | $0.00005943 | $1,812 | $63,019 |
| Feb-12 2026 | $0.00005943 | $0.00005542 | $0.00006013 | $0.00005542 | - | $59,433 |
| Feb-11 2026 | $0.00005542 | $0.00005496 | $0.00006191 | $0.00006169 | - | $55,424 |
| Feb-10 2026 | $0.00006166 | $0.00006138 | $0.00006726 | $0.00006239 | - | $61,666 |