時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00060119 | $0.00057356 | $0.00060329 | $0.00059095 | $234,639 | $601,191 |
| Oct-24 2025 | $0.00060533 | $0.00057732 | $0.00069291 | $0.00069125 | $236,685 | $605,338 |
| Oct-23 2025 | $0.00066629 | $0.00055592 | $0.00070428 | $0.00059458 | $322,427 | $666,299 |
| Oct-22 2025 | $0.00060002 | $0.00055033 | $0.00075194 | $0.00074485 | $356,736 | $600,027 |
| Oct-21 2025 | $0.00074942 | $0.00065913 | $0.00080151 | $0.00080151 | $318,443 | $749,423 |
| Oct-20 2025 | $0.00079663 | $0.00069104 | $0.00093753 | $0.00093753 | $480,699 | $796,639 |
| Oct-19 2025 | $0.0009264 | $0.00090485 | $0.00116212 | $0.001063 | $377,990 | $926,407 |
| Oct-18 2025 | $0.0010818 | $0.0010818 | $0.00123304 | $0.00119528 | $313,286 | $1,081,803 |
| Oct-17 2025 | $0.00116716 | $0.00113329 | $0.00145125 | $0.00139404 | $438,858 | $1,167,164 |
| Oct-16 2025 | $0.00144992 | $0.00136057 | $0.00150233 | $0.00139732 | $412,581 | $1,449,925 |
| Oct-15 2025 | $0.00140559 | $0.00136451 | $0.00160186 | $0.00136451 | $620,599 | $1,405,592 |
| Oct-14 2025 | $0.00140081 | $0.00129978 | $0.00145105 | $0.00143461 | $412,451 | $1,400,815 |
| Oct-13 2025 | $0.00145089 | $0.00135944 | $0.00168076 | $0.00159129 | $518,131 | $1,450,899 |
| Oct-12 2025 | $0.001618 | $0.00133073 | $0.00167621 | $0.00135769 | $727,386 | $1,618,009 |
| Oct-11 2025 | $0.00132659 | $0.001113 | $0.00145185 | $0.00132154 | $860,062 | $1,326,597 |