時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00177286 | $0.00156418 | $0.0025605 | $0.0025605 | $730,245 | $1,772,866 |
| Oct-03 2025 | $0.00255091 | $0.00186436 | $0.00363586 | $0.00186436 | $1,955,516 | $2,550,918 |
| Oct-02 2025 | $0.00176541 | $0.00134761 | $0.00204504 | $0.00142569 | $645,235 | $1,765,417 |
| Oct-01 2025 | $0.00141151 | $0.00137407 | $0.00155214 | $0.00151252 | $405,370 | $1,411,514 |
| Sep-30 2025 | $0.00149975 | $0.00149046 | $0.00185174 | $0.00185174 | $440,744 | $1,499,755 |
| Sep-29 2025 | $0.00186164 | $0.0015806 | $0.0018944 | $0.0016268 | $344,697 | $1,861,648 |
| Sep-28 2025 | $0.00160692 | $0.00155956 | $0.00176573 | $0.00171788 | $286,691 | $1,606,923 |
| Sep-27 2025 | $0.00172706 | $0.0015938 | $0.00180923 | $0.00162255 | $383,873 | $1,727,066 |
| Sep-26 2025 | $0.00164139 | $0.00162712 | $0.00183453 | $0.00183453 | $436,044 | $1,641,394 |
| Sep-25 2025 | $0.00184816 | $0.00159714 | $0.00198502 | $0.00198502 | $546,344 | $1,848,162 |
| Sep-24 2025 | $0.00207992 | $0.00193831 | $0.0022533 | $0.00220947 | $464,432 | $2,079,926 |
| Sep-23 2025 | $0.00215401 | $0.00215401 | $0.00250872 | $0.00238139 | $615,843 | $2,154,013 |
| Sep-22 2025 | $0.00234866 | $0.0022015 | $0.0028547 | $0.0028547 | $1,067,465 | $2,348,668 |
| Sep-21 2025 | $0.00282625 | $0.00261832 | $0.00335935 | $0.00285967 | $1,227,687 | $2,826,258 |
| Sep-20 2025 | $0.00261311 | $0.00261311 | $0.00367066 | $0.00297254 | $1,270,244 | $2,613,117 |