時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030818 | $0.00030818 | $0.0003412 | $0.0003281 | $195,230 | $308,181 |
| Nov-14 2025 | $0.00032985 | $0.00031217 | $0.00037147 | $0.0003621 | $213,934 | $329,859 |
| Nov-13 2025 | $0.00036187 | $0.00036187 | $0.00042066 | $0.00039653 | $229,867 | $361,878 |
| Nov-12 2025 | $0.00038471 | $0.00037742 | $0.00044282 | $0.00043381 | $223,103 | $384,716 |
| Nov-11 2025 | $0.00043747 | $0.00042209 | $0.00048278 | $0.0004737 | $200,447 | $437,480 |
| Nov-10 2025 | $0.0004757 | $0.0004617 | $0.00051224 | $0.00050494 | $210,067 | $475,708 |
| Nov-09 2025 | $0.00050273 | $0.00047577 | $0.00051324 | $0.00048245 | $231,034 | $502,738 |
| Nov-08 2025 | $0.00048323 | $0.00046933 | $0.00050916 | $0.00049155 | $223,200 | $483,240 |
| Nov-07 2025 | $0.00048441 | $0.00042572 | $0.0004951 | $0.0004951 | $227,869 | $484,411 |
| Nov-06 2025 | $0.00049822 | $0.00047591 | $0.00056679 | $0.00047591 | $306,768 | $498,221 |
| Nov-05 2025 | $0.00047835 | $0.00039622 | $0.00048305 | $0.0004028 | $255,797 | $478,356 |
| Nov-04 2025 | $0.00040266 | $0.00038822 | $0.00046641 | $0.00046641 | $256,447 | $402,670 |
| Nov-03 2025 | $0.00046328 | $0.00045152 | $0.00058746 | $0.00058746 | $261,315 | $463,284 |
| Nov-02 2025 | $0.0005863 | $0.00057453 | $0.00060936 | $0.00060936 | $218,830 | $586,308 |
| Nov-01 2025 | $0.00060828 | $0.00058336 | $0.00061143 | $0.00060359 | $221,979 | $608,284 |