時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
26 秒 前
Dark Cheems (TOTAKEKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.003384 | $0.00317895 | $0.00419288 | $0.00331736 | $568,034 | - |
| Aug-18 2025 | $0.00335926 | $0.00308182 | $0.00374068 | $0.00370345 | $620,163 | - |
| Aug-17 2025 | $0.00368364 | $0.00366658 | $0.00449321 | $0.00444113 | $484,551 | - |
| Aug-16 2025 | $0.00442944 | $0.004214 | $0.00487565 | $0.0044438 | $460,799 | - |
| Aug-15 2025 | $0.00446855 | $0.00419112 | $0.00532252 | $0.00477394 | $505,572 | - |
| Aug-14 2025 | $0.00485156 | $0.00484612 | $0.00611878 | $0.00484612 | $955,407 | - |
| Aug-13 2025 | $0.00516422 | $0.00388701 | $0.00668342 | $0.00405664 | $1,465,119 | - |
| Aug-12 2025 | $0.00407211 | $0.00346825 | $0.00419353 | $0.00346825 | $604,542 | - |
| Aug-11 2025 | $0.00356674 | $0.00356674 | $0.00511626 | $0.00511626 | $678,264 | - |
| Aug-10 2025 | $0.00528374 | $0.00303372 | $0.00547551 | $0.00314313 | $1,132,259 | - |
| Aug-09 2025 | $0.00311769 | $0.00303643 | $0.00370736 | $0.00347725 | $508,688 | - |
| Aug-08 2025 | $0.00336191 | $0.00323338 | $0.00386922 | $0.00356496 | $580,094 | - |
| Aug-07 2025 | $0.00351076 | $0.00339219 | $0.00456873 | $0.00456873 | $694,247 | - |
| Aug-06 2025 | $0.00478328 | $0.00278694 | $0.00522094 | $0.0033038 | $1,028,807 | - |
| Aug-05 2025 | $0.00335222 | $0.0029659 | $0.00488307 | $0.00473704 | $1,193,423 | - |