時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
46 秒 前
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00029711 | $0.00029215 | $0.00030087 | $0.00029215 | $8,964 | $285,262 |
| Feb-19 2026 | $0.00029275 | $0.00028953 | $0.00030107 | $0.00030027 | $8,751 | $281,074 |
| Feb-18 2026 | $0.00030104 | $0.00030023 | $0.0003194 | $0.00031418 | $8,225 | $289,029 |
| Feb-17 2026 | $0.00031412 | $0.0003047 | $0.00033423 | $0.0003047 | $9,343 | $301,594 |
| Feb-16 2026 | $0.00030481 | $0.00029255 | $0.00033867 | $0.00029658 | $8,696 | $292,649 |
| Feb-15 2026 | $0.00029589 | $0.00017841 | $0.00032107 | $0.00029349 | $8,625 | $284,090 |
| Feb-14 2026 | $0.00030531 | $0.00030495 | $0.00030623 | $0.00030502 | $9,133 | $293,131 |
| Feb-13 2026 | $0.00030564 | $0.00029276 | $0.00030569 | $0.00029337 | $8,440 | $293,448 |
| Feb-12 2026 | $0.00028584 | $0.00028584 | $0.00029797 | $0.0002919 | $8,474 | $274,443 |
| Feb-11 2026 | $0.00029409 | $0.00028726 | $0.00030344 | $0.00030344 | $8,782 | $282,356 |
| Feb-10 2026 | $0.00030344 | $0.00029906 | $0.00031731 | $0.00031731 | $8,559 | $291,339 |
| Feb-09 2026 | $0.00031743 | $0.00030324 | $0.00031743 | $0.00031609 | $8,744 | $304,764 |
| Feb-08 2026 | $0.00031806 | $0.00031032 | $0.00031843 | $0.0003106 | $9,251 | $305,376 |
| Feb-07 2026 | $0.00031056 | $0.00031056 | $0.00032322 | $0.00032016 | $21,491 | $298,171 |
| Feb-06 2026 | $0.00032086 | $0.0003028 | $0.00032086 | $0.00030385 | $18,912 | $308,062 |