時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003022 | $0.00029747 | $0.00031153 | $0.00031153 | $9,211 | $290,144 |
| Apr-01 2026 | $0.00031215 | $0.00030418 | $0.00031228 | $0.00031071 | $9,120 | $299,702 |
| Mar-31 2026 | $0.00031075 | $0.0002977 | $0.00032186 | $0.00030028 | $9,424 | $298,354 |
| Mar-30 2026 | $0.00030024 | $0.00028944 | $0.00030033 | $0.00028944 | $9,192 | $288,267 |
| Mar-29 2026 | $0.00027663 | $0.00027574 | $0.00029589 | $0.00028828 | $9,213 | $265,599 |
| Mar-28 2026 | $0.00028828 | $0.00028767 | $0.0002884 | $0.0002884 | $9,436 | $276,784 |
| Mar-27 2026 | $0.00028785 | $0.00028781 | $0.00029553 | $0.00029552 | $9,193 | $276,372 |
| Mar-26 2026 | $0.0002955 | $0.00028536 | $0.00030853 | $0.00030853 | $9,368 | $283,716 |
| Mar-25 2026 | $0.00030785 | $0.000304 | $0.00032019 | $0.00031478 | $9,124 | $295,572 |
| Mar-24 2026 | $0.00031471 | $0.00031405 | $0.00031824 | $0.00031814 | $9,221 | $302,161 |
| Mar-23 2026 | $0.00031808 | $0.00029249 | $0.00032306 | $0.00029252 | $9,393 | $305,396 |
| Mar-22 2026 | $0.00029318 | $0.0002925 | $0.00031108 | $0.00031038 | $9,919 | $281,484 |
| Mar-21 2026 | $0.00031038 | $0.00030804 | $0.00031194 | $0.00030804 | $9,415 | $298,000 |
| Mar-20 2026 | $0.00030812 | $0.00029769 | $0.00032419 | $0.00032419 | $9,143 | $295,828 |
| Mar-19 2026 | $0.00032421 | $0.00029247 | $0.0003463 | $0.00031638 | $10,612 | $311,277 |