時価総額 $3.12T
0.02%
ボリューム24h $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
29 秒 前
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00267789 | $0.00267243 | $0.00277512 | $0.00273202 | $306,209 | $2,571,039 |
| Apr-26 2025 | $0.00270304 | $0.00268015 | $0.00276127 | $0.00269781 | $388,342 | $2,595,180 |
| Apr-25 2025 | $0.00270531 | $0.00264531 | $0.00272681 | $0.00265979 | $277,983 | $2,597,364 |
| Apr-24 2025 | $0.00267143 | $0.0026305 | $0.00271934 | $0.00265374 | $287,571 | $2,564,837 |
| Apr-23 2025 | $0.00263612 | $0.00261552 | $0.00269738 | $0.00265144 | $307,572 | $2,530,931 |
| Apr-22 2025 | $0.0026485 | $0.00253017 | $0.0026485 | $0.00253017 | $304,327 | $2,542,816 |
| Apr-21 2025 | $0.00252991 | $0.00252087 | $0.00260825 | $0.00252087 | $355,657 | $2,428,966 |
| Apr-20 2025 | $0.00252633 | $0.0025208 | $0.00255831 | $0.0025208 | $253,050 | $2,425,523 |
| Apr-19 2025 | $0.0025132 | $0.00251186 | $0.00257343 | $0.00254208 | $278,476 | $2,412,915 |
| Apr-18 2025 | $0.0025415 | $0.00251248 | $0.00258701 | $0.00251248 | $306,025 | $2,440,088 |
| Apr-17 2025 | $0.00252909 | $0.0024962 | $0.00258351 | $0.00253639 | $416,188 | $2,428,170 |
| Apr-16 2025 | $0.00253825 | $0.00253649 | $0.00262935 | $0.00256141 | $302,505 | $2,436,972 |
| Apr-15 2025 | $0.00256144 | $0.00255928 | $0.00262627 | $0.00255928 | $304,546 | $2,459,230 |
| Apr-14 2025 | $0.00255311 | $0.0025473 | $0.0026222 | $0.00255753 | $341,955 | $2,451,237 |
| Apr-13 2025 | $0.00258863 | $0.00258863 | $0.00268757 | $0.00260704 | $438,896 | $2,485,335 |