時価総額 $3.50T
1.02%
ボリューム24h $140.90B
-38.64%
BTC % 61.06%
-0.37%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00120025 | $0.00117939 | $0.00125058 | $0.00120441 | $331,270 | $1,152,358 |
| Jun-26 2025 | $0.00121449 | $0.00121449 | $0.00131975 | $0.0012216 | $376,851 | $1,166,034 |
| Jun-25 2025 | $0.00125432 | $0.00120894 | $0.00147024 | $0.00137764 | $493,536 | $1,204,274 |
| Jun-24 2025 | $0.00143643 | $0.0013374 | $0.00145849 | $0.00141068 | $379,766 | $1,379,119 |
| Jun-23 2025 | $0.00141112 | $0.00129476 | $0.00149421 | $0.00148035 | $478,922 | $1,354,815 |
| Jun-22 2025 | $0.001485 | $0.00146353 | $0.00162317 | $0.00152003 | $659,171 | $1,425,744 |
| Jun-21 2025 | $0.00154657 | $0.00133894 | $0.00232843 | $0.00232843 | $731,590 | $1,484,861 |
| Jun-20 2025 | $0.00232717 | $0.00187801 | $0.00394738 | $0.00394738 | $1,931,704 | $2,234,311 |
| Jun-19 2025 | $0.00364828 | $0.0029935 | $0.00461462 | $0.00315923 | $8,985,848 | $3,502,704 |
| Jun-18 2025 | $0.00262825 | $0.00262825 | $0.0037173 | $0.00322566 | $3,239,238 | $2,523,380 |
| Jun-17 2025 | $0.00395975 | $0.00224073 | $0.00488755 | $0.0022435 | $10,463,439 | $3,801,743 |
| Jun-16 2025 | $0.00229705 | $0.00213419 | $0.0030746 | $0.00297121 | $2,091,028 | $2,205,391 |
| Jun-15 2025 | $0.00295723 | $0.00295723 | $0.00300973 | $0.00298936 | $1,075,223 | $2,839,233 |
| Jun-14 2025 | $0.00299281 | $0.00293863 | $0.00301942 | $0.00301942 | $695,110 | $2,873,392 |
| Jun-13 2025 | $0.0030196 | $0.00300187 | $0.00312647 | $0.00312647 | $1,259,297 | $2,899,110 |