時価総額 $2.60T
1.01%
ボリューム24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
DappRadar (RADAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00031036 | $0.00030053 | $0.00031111 | $0.00031111 | $8,784 | $297,985 |
| Mar-11 2026 | $0.00031035 | $0.0002998 | $0.00031113 | $0.00030553 | $9,230 | $297,973 |
| Mar-10 2026 | $0.00030624 | $0.00029982 | $0.0003063 | $0.00030557 | $8,928 | $294,029 |
| Mar-09 2026 | $0.00030556 | $0.00028758 | $0.00032779 | $0.00030433 | $8,951 | $293,369 |
| Mar-08 2026 | $0.00030364 | $0.00030344 | $0.00030439 | $0.00030428 | $8,787 | $291,533 |
| Mar-07 2026 | $0.00030428 | $0.00030308 | $0.00030458 | $0.00030388 | $8,876 | $292,146 |
| Mar-06 2026 | $0.00030387 | $0.00029729 | $0.00032745 | $0.00031217 | $9,114 | $291,748 |
| Mar-05 2026 | $0.00031222 | $0.00031222 | $0.00032429 | $0.00031936 | $9,028 | $299,768 |
| Mar-04 2026 | $0.00031934 | $0.00028038 | $0.00032564 | $0.00031482 | $8,603 | $306,600 |
| Mar-03 2026 | $0.00028777 | $0.00028777 | $0.00031513 | $0.00030429 | $8,905 | $276,289 |
| Mar-02 2026 | $0.00030362 | $0.00027383 | $0.0003299 | $0.0002848 | $9,288 | $291,506 |
| Mar-01 2026 | $0.00032391 | $0.00028586 | $0.00032391 | $0.0003189 | $9,233 | $310,990 |
| Feb-28 2026 | $0.00031966 | $0.00027076 | $0.00031967 | $0.00029132 | $9,120 | $306,911 |
| Feb-27 2026 | $0.00027207 | $0.00027138 | $0.00032698 | $0.00030197 | $9,774 | $261,218 |
| Feb-26 2026 | $0.00030116 | $0.00027788 | $0.00033246 | $0.00031274 | $9,030 | $289,152 |