時価総額 $2.25T
1.4%
ボリューム24h $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00469629 | $0.00462687 | $0.00471875 | $0.00467927 | $326,964 | $4,508,892 |
Aug-16 2024 | $0.00468017 | $0.00463401 | $0.00475375 | $0.00472446 | $397,157 | $4,493,414 |
Aug-15 2024 | $0.00470221 | $0.0046344 | $0.00482601 | $0.00478336 | $353,773 | $4,514,580 |
Aug-14 2024 | $0.00481687 | $0.00474217 | $0.00492729 | $0.00486139 | $342,952 | $4,624,667 |
Aug-13 2024 | $0.00486477 | $0.00466989 | $0.00502512 | $0.00489818 | $386,966 | $4,670,651 |
Aug-12 2024 | $0.00474665 | $0.00454362 | $0.0048179 | $0.00454362 | $326,055 | $4,557,249 |
Aug-11 2024 | $0.00455223 | $0.00455223 | $0.00492703 | $0.00476865 | $332,064 | $4,370,582 |
Aug-10 2024 | $0.00477812 | $0.00462571 | $0.00478744 | $0.00470333 | $314,993 | $4,587,455 |
Aug-09 2024 | $0.00471706 | $0.00465994 | $0.0049509 | $0.0049509 | $345,936 | $4,528,837 |
Aug-08 2024 | $0.00491219 | $0.00427519 | $0.00491219 | $0.00427519 | $347,042 | $4,716,184 |
Aug-07 2024 | $0.00431857 | $0.00428968 | $0.00462915 | $0.00442145 | $338,001 | $4,146,249 |
Aug-06 2024 | $0.0044476 | $0.00435075 | $0.00454714 | $0.0043627 | $343,172 | $4,270,129 |
Aug-05 2024 | $0.00437433 | $0.00384792 | $0.00526917 | $0.00526917 | $638,388 | $4,199,781 |
Aug-04 2024 | $0.00536583 | $0.00521838 | $0.00569362 | $0.00565667 | $343,228 | $5,151,715 |
Aug-03 2024 | $0.00565332 | $0.00565332 | $0.00602422 | $0.00602422 | $397,183 | $5,427,735 |