時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |
| Jun-20 2025 | $0.00050717 | $0.00050717 | $0.00050717 | $0.00050717 | - | - |
| Jun-19 2025 | $0.00050717 | $0.00050717 | $0.00056372 | $0.00056372 | - | - |
| Jun-18 2025 | $0.00056372 | $0.00056372 | $0.00057556 | $0.00057556 | - | - |
| Jun-17 2025 | $0.00057556 | $0.00056963 | $0.00057556 | $0.00056963 | - | - |
| Jun-16 2025 | $0.00056963 | $0.00056963 | $0.0005813 | $0.00057547 | - | - |
| Jun-15 2025 | $0.00057547 | $0.00057547 | $0.00061281 | $0.00061281 | - | - |
| Jun-14 2025 | $0.00061281 | $0.00061281 | $0.00063126 | $0.000629 | - | - |
| Jun-13 2025 | $0.000629 | $0.00058044 | $0.00075766 | $0.00075766 | - | - |
| Jun-12 2025 | $0.00075766 | $0.0000033031 | $0.0009071 | $0.0000033031 | - | - |
| Jun-11 2025 | $0.0000033031 | $0.0000033031 | $0.00124423 | $0.00124423 | $0 | - |
| Jun-10 2025 | $0.00124423 | $0.00011094 | $0.0017412 | $0.00144056 | - | - |
| Jun-09 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-08 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |
| Jun-07 2025 | $0.00144056 | $0.00144056 | $0.00144056 | $0.00144056 | - | - |