時価総額 $2.40T
-1.45%
ボリューム24h $117.75B
-45.36%
BTC % 50.01%
0.02%
ETH % 16.72%
-0.12%
硬貨
27.845
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.012796 | $0.012796 | $0.013162 | $0.013162 | $167,591 | - |
| Jun-24 2024 | $0.01316 | $0.013054 | $0.013842 | $0.013833 | $115,280 | - |
| Jun-23 2024 | $0.013841 | $0.01383 | $0.014093 | $0.013915 | $97,455 | - |
| Jun-22 2024 | $0.013985 | $0.013657 | $0.014256 | $0.0142 | $176,380 | - |
| Jun-21 2024 | $0.014229 | $0.013676 | $0.014439 | $0.014214 | $136,578 | - |
| Jun-20 2024 | $0.014395 | $0.013894 | $0.014897 | $0.014651 | $143,961 | - |
| Jun-19 2024 | $0.01472 | $0.014065 | $0.015759 | $0.014065 | $220,049 | - |
| Jun-18 2024 | $0.014443 | $0.013974 | $0.015381 | $0.015381 | $147,742 | - |
| Jun-17 2024 | $0.015624 | $0.015365 | $0.016044 | $0.015752 | $159,243 | - |
| Jun-16 2024 | $0.015656 | $0.015494 | $0.016079 | $0.015971 | $124,980 | - |
| Jun-15 2024 | $0.015973 | $0.015742 | $0.01632 | $0.015747 | $135,192 | - |
| Jun-14 2024 | $0.015748 | $0.014956 | $0.016282 | $0.015263 | $146,712 | - |
| Jun-13 2024 | $0.015286 | $0.015035 | $0.017625 | $0.017532 | $124,120 | - |
| Jun-12 2024 | $0.017455 | $0.016914 | $0.017896 | $0.017786 | $124,698 | - |
| Jun-11 2024 | $0.020162 | $0.016129 | $0.020783 | $0.020474 | $209,597 | - |