時価総額 $3.39T
2.6%
ボリューム24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-04 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-03 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-02 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jul-01 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-30 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |
| Jun-29 2025 | $0.00134712 | $0.00134712 | $0.00137493 | $0.00137493 | - | - |
| Jun-28 2025 | $0.00137493 | $0.00137493 | $0.00161436 | $0.00161436 | $19 | - |
| Jun-27 2025 | $0.00161436 | $0.00161436 | $0.00161436 | $0.00161436 | - | - |
| Jun-26 2025 | $0.00161436 | $0.00161436 | $0.00169081 | $0.00169081 | - | - |
| Jun-25 2025 | $0.00169081 | $0.00119675 | $0.00233576 | $0.00119675 | $991 | - |
| Jun-24 2025 | $0.00119675 | $0.00119675 | $0.00126343 | $0.00126343 | - | - |
| Jun-23 2025 | $0.00126343 | $0.00124354 | $0.00126343 | $0.00124354 | - | - |
| Jun-22 2025 | $0.00128691 | $0.00032391 | $0.0012994 | $0.00037274 | - | - |
| Jun-21 2025 | $0.00037274 | $0.00037274 | $0.00050717 | $0.00050717 | - | - |