時価総額 $2.16T
-0.12%
ボリューム24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00508464 | $0.0050379 | $0.00550525 | $0.00548491 | $111,840 | - |
| Aug-06 2024 | $0.00555845 | $0.00526705 | $0.00559853 | $0.00527427 | $53,244 | - |
| Aug-05 2024 | $0.00528376 | $0.00495655 | $0.00608039 | $0.00608039 | $115,073 | - |
| Aug-04 2024 | $0.00609223 | $0.00609223 | $0.00646278 | $0.00645879 | $110,267 | - |
| Aug-03 2024 | $0.00647754 | $0.00647754 | $0.00682676 | $0.00682676 | $136,428 | - |
| Aug-02 2024 | $0.00683488 | $0.00683488 | $0.00720171 | $0.00716404 | $92,319 | - |
| Aug-01 2024 | $0.00717017 | $0.00713598 | $0.00744639 | $0.00744639 | $118,943 | - |
| Jul-31 2024 | $0.00745233 | $0.00743573 | $0.00760011 | $0.00751214 | $69,545 | - |
| Jul-30 2024 | $0.00752759 | $0.00732834 | $0.00760091 | $0.00759458 | $114,119 | - |
| Jul-29 2024 | $0.00758196 | $0.00741736 | $0.00798762 | $0.00768911 | $114,827 | - |
| Jul-28 2024 | $0.00770543 | $0.00759309 | $0.00796525 | $0.00773777 | $111,448 | - |
| Jul-27 2024 | $0.00764693 | $0.00747104 | $0.00802162 | $0.00747266 | $89,974 | - |
| Jul-26 2024 | $0.00750729 | $0.00747283 | $0.00766594 | $0.00766594 | $125,719 | - |
| Jul-25 2024 | $0.00761628 | $0.00761628 | $0.00805862 | $0.00805862 | $129,115 | - |
| Jul-24 2024 | $0.00804083 | $0.00804083 | $0.00840603 | $0.00838373 | $109,807 | - |