時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
36 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00605126 | $0.00565587 | $0.00616893 | $0.00565587 | $68,574 | - |
| Sep-11 2024 | $0.00552098 | $0.00552098 | $0.00611871 | $0.00611871 | $110,125 | - |
| Sep-10 2024 | $0.00610507 | $0.00597909 | $0.0062098 | $0.00612667 | $103,083 | - |
| Sep-09 2024 | $0.00614099 | $0.00594766 | $0.00626812 | $0.00616348 | $68,835 | - |
| Sep-08 2024 | $0.00615766 | $0.00589366 | $0.00621062 | $0.00597567 | $68,217 | - |
| Sep-07 2024 | $0.00592483 | $0.00591417 | $0.00605112 | $0.0059954 | $130,633 | - |
| Sep-06 2024 | $0.00594954 | $0.00594954 | $0.00637138 | $0.0062213 | $111,496 | - |
| Sep-05 2024 | $0.00622655 | $0.00619055 | $0.00657316 | $0.00654158 | $106,844 | - |
| Sep-04 2024 | $0.00655147 | $0.00638467 | $0.00657574 | $0.00657574 | $82,012 | - |
| Sep-03 2024 | $0.00654005 | $0.00654005 | $0.00673633 | $0.00670197 | $113,742 | - |
| Sep-02 2024 | $0.00671929 | $0.0065468 | $0.0067359 | $0.0065468 | $66,955 | - |
| Sep-01 2024 | $0.00662401 | $0.00651852 | $0.00667339 | $0.00657006 | $115,024 | - |
| Aug-31 2024 | $0.00653498 | $0.00653498 | $0.00665664 | $0.00661774 | $118,481 | - |
| Aug-30 2024 | $0.00663199 | $0.00657537 | $0.0067299 | $0.00672137 | $129,697 | - |
| Aug-29 2024 | $0.00672531 | $0.00672182 | $0.0069956 | $0.0069956 | $103,972 | - |