時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0053769 | $0.00526638 | $0.00541725 | $0.00526717 | $3,583 | - |
| Sep-18 2024 | $0.00526687 | $0.00521185 | $0.00536599 | $0.00536331 | $1,038 | - |
| Sep-17 2024 | $0.00535733 | $0.00529121 | $0.00574983 | $0.00529121 | $10,983 | - |
| Sep-16 2024 | $0.00533641 | $0.0053349 | $0.00557379 | $0.00557379 | $42,341 | - |
| Sep-15 2024 | $0.00555153 | $0.00555153 | $0.00578892 | $0.00578892 | $114,305 | - |
| Sep-14 2024 | $0.00608176 | $0.00578573 | $0.00646609 | $0.00646609 | $125,794 | - |
| Sep-13 2024 | $0.00641726 | $0.00599156 | $0.00643947 | $0.00605294 | $111,472 | - |
| Sep-12 2024 | $0.00605126 | $0.00565587 | $0.00616893 | $0.00565587 | $68,574 | - |
| Sep-11 2024 | $0.00552098 | $0.00552098 | $0.00611871 | $0.00611871 | $110,125 | - |
| Sep-10 2024 | $0.00610507 | $0.00597909 | $0.0062098 | $0.00612667 | $103,083 | - |
| Sep-09 2024 | $0.00614099 | $0.00594766 | $0.00626812 | $0.00616348 | $68,835 | - |
| Sep-08 2024 | $0.00615766 | $0.00589366 | $0.00621062 | $0.00597567 | $68,217 | - |
| Sep-07 2024 | $0.00592483 | $0.00591417 | $0.00605112 | $0.0059954 | $130,633 | - |
| Sep-06 2024 | $0.00594954 | $0.00594954 | $0.00637138 | $0.0062213 | $111,496 | - |
| Sep-05 2024 | $0.00622655 | $0.00619055 | $0.00657316 | $0.00654158 | $106,844 | - |