時価総額 ₹201.19T
-1.17%
ボリューム24h ₹9.87T
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
硬貨
27.845
+18
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₹1.0693 | ₹1.0693 | ₹1.0998 | ₹1.0998 | ₹14,004,503 | - |
Jun-24 2024 | ₹1.0997 | ₹1.0909 | ₹1.1567 | ₹1.1559 | ₹9,633,241 | - |
Jun-23 2024 | ₹1.1566 | ₹1.1557 | ₹1.1777 | ₹1.1628 | ₹8,143,720 | - |
Jun-22 2024 | ₹1.1686 | ₹1.1412 | ₹1.1913 | ₹1.1866 | ₹14,738,949 | - |
Jun-21 2024 | ₹1.1891 | ₹1.1428 | ₹1.2065 | ₹1.1878 | ₹11,412,967 | - |
Jun-20 2024 | ₹1.2029 | ₹1.1611 | ₹1.2448 | ₹1.2243 | ₹12,029,926 | - |
Jun-19 2024 | ₹1.2301 | ₹1.1753 | ₹1.3168 | ₹1.1753 | ₹18,388,154 | - |
Jun-18 2024 | ₹1.2069 | ₹1.1677 | ₹1.2853 | ₹1.2853 | ₹12,345,915 | - |
Jun-17 2024 | ₹1.3056 | ₹1.2839 | ₹1.3407 | ₹1.3163 | ₹13,306,980 | - |
Jun-16 2024 | ₹1.3082 | ₹1.2948 | ₹1.3436 | ₹1.3346 | ₹10,443,805 | - |
Jun-15 2024 | ₹1.3348 | ₹1.3155 | ₹1.3637 | ₹1.3158 | ₹11,297,155 | - |
Jun-14 2024 | ₹1.3160 | ₹1.2497 | ₹1.3605 | ₹1.2754 | ₹12,259,777 | - |
Jun-13 2024 | ₹1.2773 | ₹1.2564 | ₹1.4728 | ₹1.4651 | ₹10,371,942 | - |
Jun-12 2024 | ₹1.4586 | ₹1.4134 | ₹1.4955 | ₹1.4862 | ₹10,420,269 | - |
Jun-11 2024 | ₹1.6848 | ₹1.3478 | ₹1.7367 | ₹1.7108 | ₹17,514,702 | - |
Dappad(APPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、76日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5638 INR.