時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
1 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00540815 | $0.00516675 | $0.00542465 | $0.00519108 | $51,590 | - |
| Oct-13 2024 | $0.00519714 | $0.00516839 | $0.00529642 | $0.00529292 | $52,558 | - |
| Oct-12 2024 | $0.00531354 | $0.00529141 | $0.00536285 | $0.00534091 | $56,728 | - |
| Oct-11 2024 | $0.00531928 | $0.00531928 | $0.0054725 | $0.0054725 | $55,490 | - |
| Oct-10 2024 | $0.00545208 | $0.00542826 | $0.00562284 | $0.00553377 | $54,899 | - |
| Oct-09 2024 | $0.00552789 | $0.00480071 | $0.00589708 | $0.00481708 | $124,044 | - |
| Oct-08 2024 | $0.00481653 | $0.00478222 | $0.00530486 | $0.00530486 | $44,820 | - |
| Oct-07 2024 | $0.0053283 | $0.0052954 | $0.00563654 | $0.0052954 | $110,299 | - |
| Oct-06 2024 | $0.0052835 | $0.00525371 | $0.00541771 | $0.00541102 | $102,583 | - |
| Oct-05 2024 | $0.00541019 | $0.00535334 | $0.00542277 | $0.00538728 | $103,010 | - |
| Oct-04 2024 | $0.00535332 | $0.00516253 | $0.00541499 | $0.00519365 | $114,960 | - |
| Oct-03 2024 | $0.00516427 | $0.00516427 | $0.00541 | $0.00540664 | $50,229 | - |
| Oct-02 2024 | $0.00538186 | $0.00538186 | $0.00567984 | $0.00564997 | $114,286 | - |
| Oct-01 2024 | $0.0056454 | $0.00558071 | $0.00597598 | $0.00597598 | $58,792 | - |
| Sep-30 2024 | $0.00595189 | $0.00595189 | $0.00605716 | $0.00605716 | $112,147 | - |