時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
1 分 前
Dappad (APPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00516427 | $0.00516427 | $0.00541 | $0.00540664 | $50,229 | - |
| Oct-02 2024 | $0.00538186 | $0.00538186 | $0.00567984 | $0.00564997 | $114,286 | - |
| Oct-01 2024 | $0.0056454 | $0.00558071 | $0.00597598 | $0.00597598 | $58,792 | - |
| Sep-30 2024 | $0.00595189 | $0.00595189 | $0.00605716 | $0.00605716 | $112,147 | - |
| Sep-29 2024 | $0.00611336 | $0.00608794 | $0.00624685 | $0.00624685 | $90,111 | - |
| Sep-28 2024 | $0.00628684 | $0.00623366 | $0.00652193 | $0.00652193 | $103,163 | - |
| Sep-27 2024 | $0.0065393 | $0.0057886 | $0.0065393 | $0.0057886 | $121,743 | - |
| Sep-26 2024 | $0.00575959 | $0.00572038 | $0.00584665 | $0.00584665 | $114,083 | - |
| Sep-25 2024 | $0.00580203 | $0.00574834 | $0.00631152 | $0.00574834 | $65,421 | - |
| Sep-24 2024 | $0.00572341 | $0.00571849 | $0.00581209 | $0.00577251 | $107,116 | - |
| Sep-23 2024 | $0.00579592 | $0.00560848 | $0.00600366 | $0.00560848 | $49,283 | - |
| Sep-22 2024 | $0.00560799 | $0.00542153 | $0.00567534 | $0.00542153 | $1,920 | - |
| Sep-21 2024 | $0.00542715 | $0.00542241 | $0.00557075 | $0.00549416 | $665 | - |
| Sep-20 2024 | $0.00548178 | $0.00530306 | $0.00571624 | $0.00533279 | $5,793 | - |
| Sep-19 2024 | $0.0053769 | $0.00526638 | $0.00541725 | $0.00526717 | $3,583 | - |