時価総額 $3.49T
-0.11%
ボリューム24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
DAOBase (BEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015726 | $0.01558 | $0.017502 | $0.017466 | $49,704 | $2,681,084 |
| Nov-13 2025 | $0.017411 | $0.017212 | $0.017993 | $0.017684 | $16,814 | $2,968,420 |
| Nov-12 2025 | $0.017717 | $0.017582 | $0.018166 | $0.017653 | $10,192 | $3,020,437 |
| Nov-11 2025 | $0.017744 | $0.017627 | $0.018431 | $0.018429 | $20,327 | $3,025,123 |
| Nov-10 2025 | $0.01844 | $0.018225 | $0.018649 | $0.018324 | $27,395 | $3,143,811 |
| Nov-09 2025 | $0.018401 | $0.017373 | $0.018997 | $0.017705 | $66,978 | $3,137,152 |
| Nov-08 2025 | $0.017905 | $0.015087 | $0.018592 | $0.018502 | $98,251 | $3,052,475 |
| Nov-07 2025 | $0.019153 | $0.01828 | $0.019153 | $0.018756 | $52,061 | $3,265,303 |
| Nov-06 2025 | $0.018878 | $0.018442 | $0.019674 | $0.019674 | $15,168 | $3,218,431 |
| Nov-05 2025 | $0.019701 | $0.018154 | $0.019931 | $0.018231 | $35,183 | $3,358,689 |
| Nov-04 2025 | $0.018268 | $0.017605 | $0.020534 | $0.020288 | $93,600 | $3,114,434 |
| Nov-03 2025 | $0.020084 | $0.020084 | $0.022931 | $0.022931 | $46,605 | $3,424,078 |
| Nov-02 2025 | $0.023177 | $0.021748 | $0.025851 | $0.021748 | $171,109 | $3,951,390 |
| Nov-01 2025 | $0.021748 | $0.020807 | $0.021836 | $0.021445 | $49,590 | $3,707,637 |
| Oct-31 2025 | $0.021325 | $0.021234 | $0.026896 | $0.023478 | $295,939 | $3,635,623 |