時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 37 秒 前
DAOBase BEE

DAOBase (BEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.021034 $0.020732 $0.021066 $0.020856 $28,100 $3,586,069
Oct-24 2025 $0.020847 $0.020556 $0.022301 $0.022199 $22,435 $3,554,134
Oct-23 2025 $0.021986 $0.021451 $0.022709 $0.021451 $36,936 $3,748,325
Oct-22 2025 $0.021217 $0.020193 $0.021613 $0.020609 $9,376 $3,617,266
Oct-21 2025 $0.020705 $0.020508 $0.022695 $0.021044 $88,282 $3,529,950
Oct-20 2025 $0.021112 $0.020862 $0.022402 $0.021375 $84,869 $3,599,070
Oct-19 2025 $0.0217 $0.020308 $0.0217 $0.020999 $66,549 $3,699,379
Oct-18 2025 $0.021078 $0.020324 $0.021553 $0.020324 $44,122 $3,023,967
Oct-17 2025 $0.02032 $0.019611 $0.022929 $0.022174 $184,001 $2,915,156
Oct-16 2025 $0.023341 $0.021101 $0.032034 $0.021101 $631,178 $3,347,005
Oct-15 2025 $0.020995 $0.020919 $0.02299 $0.022878 $51,392 $3,006,271
Oct-14 2025 $0.022935 $0.022065 $0.024421 $0.02418 $52,621 $3,284,061
Oct-13 2025 $0.024128 $0.02395 $0.025872 $0.025533 $116,317 $4,106,735
Oct-12 2025 $0.025038 $0.021547 $0.025519 $0.022238 $82,113 $4,261,615
Oct-11 2025 $0.022814 $0.020418 $0.024353 $0.021982 $182,329 $3,883,039

DAOBase(BEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、18-06-2025日から。