時価総額 $2.43T
3.02%
ボリューム24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
DankDoge AI Agent (DANKDOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000078220103833 | $0.000000000000074969834278 | $0.000000000000094902681883 | $0.000000000000092013853895 | $2,199 | - |
| Feb-23 2026 | $0.000000000000092013853895 | $0.000000000000088020369915 | $0.00000000000011502094982 | $0.000000000000111601958259 | $5,930 | - |
| Feb-22 2026 | $0.000000000000119242325063 | $0.000000000000100654163939 | $0.000000000000129889335008 | $0.000000000000128884627612 | $7,494 | - |
| Feb-21 2026 | $0.000000000000129178259823 | $0.000000000000096748959112 | $0.000000000000129178259823 | $0.0000000000000973272589 | $8,520 | - |
| Feb-20 2026 | $0.000000000000097860119973 | $0.000000000000083954454874 | $0.000000000000099671281713 | $0.000000000000088286937333 | $1,275 | - |
| Feb-19 2026 | $0.000000000000088619958091 | $0.000000000000077397897526 | $0.000000000000094476465515 | $0.000000000000094085313816 | $2,673 | - |
| Feb-18 2026 | $0.000000000000094085313816 | $0.000000000000090199445474 | $0.00000000000009787558454 | $0.000000000000096233658226 | $1,401 | - |
| Feb-17 2026 | $0.000000000000095802483358 | $0.000000000000086183677401 | $0.000000000000101773819181 | $0.000000000000091106929253 | $2,545 | - |
| Feb-16 2026 | $0.000000000000088949811111 | $0.0000000000000731325499 | $0.000000000000091968485155 | $0.00000000000007658053223 | $3,844 | - |
| Feb-15 2026 | $0.000000000000074131568434 | $0.000000000000073130082266 | $0.000000000000107123752718 | $0.000000000000094642219482 | $11,390 | - |
| Feb-14 2026 | $0.000000000000095730760575 | $0.000000000000090432062226 | $0.000000000000133482329492 | $0.000000000000131193575647 | $8,478 | - |
| Feb-13 2026 | $0.000000000000131130588144 | $0.000000000000103797028121 | $0.000000000000182766789718 | $0.000000000000104520243025 | $18,470 | - |
| Feb-12 2026 | $0.000000000000105391579779 | $0.000000000000085796390706 | $0.000000000000105391579779 | $0.000000000000085796390706 | $2,407 | - |
| Feb-11 2026 | $0.000000000000083020564299 | $0.00000000000007682620799 | $0.000000000000105954593918 | $0.000000000000081479838228 | $5,301 | - |
| Feb-10 2026 | $0.000000000000080780194661 | $0.000000000000080780194661 | $0.000000000000095305420125 | $0.00000000000009496911467 | $1,749 | - |