時価総額 $2.52T
-1.91%
ボリューム24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
硬貨
34.466
+5
取引所
885
最後の更新
21 秒 前
DankDoge AI Agent (DANKDOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000019348821788 | $0.000000000000019348821788 | $0.000000000000024013509412 | $0.00000000000002244812547 | $12 | - |
| Apr-05 2026 | $0.000000000000020707219924 | $0.000000000000018469118971 | $0.000000000000028017574137 | $0.000000000000019572893627 | - | - |
| Apr-04 2026 | $0.000000000000019572893627 | $0.000000000000019572893627 | $0.000000000000026964111733 | $0.000000000000023368229067 | $20 | - |
| Apr-03 2026 | $0.000000000000025726393328 | $0.000000000000014418162427 | $0.000000000000025726393328 | $0.000000000000018181322325 | - | - |
| Apr-02 2026 | $0.00000000000002092660066 | $0.000000000000017845131093 | $0.000000000000021695033432 | $0.000000000000019244616639 | - | - |
| Apr-01 2026 | $0.000000000000023759493887 | $0.000000000000017268011993 | $0.000000000000023759493887 | $0.000000000000017800184885 | $50 | - |
| Mar-31 2026 | $0.000000000000018373490073 | $0.000000000000018069507743 | $0.000000000000028181706258 | $0.00000000000002323591094 | - | - |
| Mar-30 2026 | $0.00000000000002323591094 | $0.000000000000018325825204 | $0.000000000000042879975435 | $0.000000000000018325825204 | - | - |
| Mar-29 2026 | $0.000000000000018523207632 | $0.000000000000018523207632 | $0.000000000000021799722664 | $0.000000000000020432627685 | - | - |
| Mar-28 2026 | $0.000000000000020432627685 | $0.000000000000020432627685 | $0.000000000000027507820464 | $0.000000000000027507820464 | - | - |
| Mar-27 2026 | $0.000000000000021246934561 | $0.000000000000017247903805 | $0.00000000000004400227515 | $0.000000000000033897628931 | $176 | - |
| Mar-26 2026 | $0.000000000000033897628931 | $0.00000000000003082220358 | $0.00000000000005852198523 | $0.00000000000003082220358 | $160 | - |
| Mar-25 2026 | $0.00000000000003082220358 | $0.000000000000024664561547 | $0.000000000000036033322458 | $0.000000000000028327796766 | - | - |
| Mar-24 2026 | $0.000000000000034215641018 | $0.000000000000023373839218 | $0.000000000000044760581921 | $0.000000000000030619116241 | $204 | - |
| Mar-23 2026 | $0.0000000000000288735837 | $0.0000000000000288735837 | $0.000000000000051097124485 | $0.000000000000030778529872 | $125 | - |