時価総額 NZ$4.32T
3.87%
ボリューム24h NZ$271.68B
16.54%
BTC % 50.57%
0.31%
ETH % 16.22%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.061882 | NZ$0.047795 | NZ$0.063328 | NZ$0.059891 | NZ$133,882 | NZ$3,284,475 |
| Jul-18 2024 | NZ$0.059101 | NZ$0.0493 | NZ$0.065504 | NZ$0.065445 | NZ$219,447 | NZ$3,136,861 |
| Jul-17 2024 | NZ$0.065259 | NZ$0.063317 | NZ$0.065463 | NZ$0.065202 | NZ$286,531 | NZ$3,463,749 |
| Jul-16 2024 | NZ$0.065067 | NZ$0.061316 | NZ$0.06678 | NZ$0.065074 | NZ$216,793 | NZ$3,453,544 |
| Jul-15 2024 | NZ$0.065066 | NZ$0.057235 | NZ$0.065396 | NZ$0.059907 | NZ$291,262 | NZ$3,453,502 |
| Jul-14 2024 | NZ$0.061964 | NZ$0.060876 | NZ$0.064716 | NZ$0.063106 | NZ$245,291 | NZ$3,288,860 |
| Jul-13 2024 | NZ$0.065018 | NZ$0.060792 | NZ$0.065018 | NZ$0.062571 | NZ$252,468 | NZ$3,450,960 |
| Jul-12 2024 | NZ$0.061382 | NZ$0.057028 | NZ$0.064753 | NZ$0.064713 | NZ$233,700 | NZ$3,257,941 |
| Jul-11 2024 | NZ$0.064775 | NZ$0.047163 | NZ$0.064798 | NZ$0.064584 | NZ$202,627 | NZ$3,438,064 |
| Jul-10 2024 | NZ$0.06454 | NZ$0.049789 | NZ$0.064961 | NZ$0.064931 | NZ$228,445 | NZ$3,425,593 |
| Jul-09 2024 | NZ$0.06497 | NZ$0.063377 | NZ$0.065046 | NZ$0.063584 | NZ$345,422 | NZ$3,448,390 |
| Jul-08 2024 | NZ$0.063565 | NZ$0.063142 | NZ$0.063607 | NZ$0.063266 | NZ$374,527 | NZ$3,373,821 |
| Jul-07 2024 | NZ$0.063269 | NZ$0.062737 | NZ$0.063479 | NZ$0.063479 | NZ$293,931 | NZ$3,358,091 |
| Jul-06 2024 | NZ$0.063491 | NZ$0.063167 | NZ$0.063596 | NZ$0.063195 | NZ$355,661 | NZ$3,369,877 |
| Jul-05 2024 | NZ$0.063193 | NZ$0.063161 | NZ$0.063649 | NZ$0.063277 | NZ$376,417 | NZ$3,354,097 |
Damex Token（DAMEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、452日間分析、25-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.