時価総額 $2.44T
-1.93%
ボリューム24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Damex Token (DAMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0021126 | $0.0019457 | $0.00212156 | $0.00194573 | $5,206 | $112,129 |
| Nov-01 2024 | $0.00306652 | $0.00196636 | $0.00306659 | $0.00205028 | $139,179 | $162,760 |
| Oct-31 2024 | $0.00204869 | $0.00204869 | $0.00229207 | $0.0022641 | $107,063 | $108,737 |
| Oct-30 2024 | $0.00227003 | $0.0021417 | $0.00231301 | $0.00216875 | $105,021 | $120,485 |
| Oct-29 2024 | $0.00211953 | $0.0020752 | $0.00230368 | $0.00226976 | $137,680 | $112,497 |
| Oct-28 2024 | $0.00221205 | $0.00218368 | $0.00234539 | $0.00220738 | $185,007 | $117,408 |
| Oct-27 2024 | $0.00222719 | $0.00219471 | $0.00233718 | $0.00224996 | $98,726 | $118,211 |
| Oct-26 2024 | $0.00221539 | $0.00209695 | $0.00225142 | $0.0021967 | $203,014 | $117,585 |
| Oct-25 2024 | $0.00216669 | $0.00215 | $0.00233612 | $0.00229276 | $220,706 | $115,000 |
| Oct-24 2024 | $0.00225018 | $0.00225018 | $0.00234077 | $0.0022569 | $174,190 | $119,431 |
| Oct-23 2024 | $0.00225263 | $0.00220829 | $0.00225263 | $0.00221891 | $135,037 | $119,562 |
| Oct-22 2024 | $0.00220917 | $0.00220883 | $0.00223982 | $0.00223933 | $92,343 | $117,255 |
| Oct-21 2024 | $0.00223944 | $0.00223103 | $0.00231554 | $0.00231554 | $114,488 | $118,861 |
| Oct-20 2024 | $0.00231684 | $0.00229398 | $0.00232218 | $0.00229398 | $215,970 | $122,970 |
| Oct-19 2024 | $0.00229103 | $0.00224615 | $0.00229443 | $0.00224615 | $200,356 | $121,600 |