時価総額 $2.30T
-3.97%
ボリューム24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
Damex Token (DAMEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00213397 | $0.00209346 | $0.00223222 | $0.002163 | $74,755 | $113,263 |
| Sep-30 2024 | $0.0021598 | $0.00215632 | $0.00236747 | $0.00236244 | $25,140 | $114,634 |
| Sep-29 2024 | $0.00244923 | $0.00221864 | $0.00250938 | $0.00221864 | $39,463 | $129,996 |
| Sep-28 2024 | $0.00222533 | $0.00204556 | $0.00278824 | $0.00278824 | $21,938 | $118,112 |
| Sep-27 2024 | $0.00278818 | $0.0027593 | $0.00281933 | $0.00281933 | $24,718 | $147,986 |
| Sep-26 2024 | $0.00282295 | $0.00282295 | $0.00348141 | $0.00334005 | $20,510 | $149,832 |
| Sep-25 2024 | $0.00335467 | $0.0031082 | $0.00436947 | $0.00425407 | $86,372 | $178,054 |
| Sep-24 2024 | $0.00360278 | $0.00341277 | $0.00415349 | $0.00391375 | $150,855 | $191,222 |
| Sep-23 2024 | $0.00399569 | $0.00368838 | $0.00432568 | $0.00415014 | $50,091 | $212,076 |
| Sep-22 2024 | $0.00437498 | $0.00355976 | $0.00451151 | $0.00416857 | $175,376 | $232,208 |
| Sep-21 2024 | $0.00433575 | $0.00406761 | $0.00461653 | $0.00419739 | $156,719 | $230,126 |
| Sep-20 2024 | $0.00443269 | $0.0040904 | $0.00460393 | $0.0040904 | $220,605 | $235,271 |
| Sep-19 2024 | $0.00446967 | $0.00361236 | $0.00465152 | $0.00447468 | $41,966 | $237,234 |
| Sep-18 2024 | $0.00417428 | $0.00362068 | $0.00445962 | $0.00401965 | $108,587 | $221,556 |
| Sep-17 2024 | $0.00401256 | $0.00343174 | $0.00428204 | $0.00428204 | $73,554 | $212,972 |