時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
17 秒 前
Daily (DAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00649304 | $0.00649062 | $0.00649451 | $0.00649392 | $10 | - |
| Jul-13 2025 | $0.00649379 | $0.00649078 | $0.00649496 | $0.00649403 | $10 | - |
| Jul-12 2025 | $0.00649312 | $0.0064922 | $0.00649484 | $0.00649368 | $10 | - |
| Jul-11 2025 | $0.00649379 | $0.00268423 | $0.00649449 | $0.00499074 | $10 | - |
| Jul-10 2025 | $0.00499037 | $0.00499037 | $0.00499483 | $0.00499313 | $5 | - |
| Jul-09 2025 | $0.0049935 | $0.00499063 | $0.0049935 | $0.00499157 | $5 | - |
| Jul-08 2025 | $0.00499249 | $0.00499069 | $0.00499325 | $0.00499132 | $5 | - |
| Jul-07 2025 | $0.00499129 | $0.00499057 | $0.00499378 | $0.00499378 | $5 | - |
| Jul-06 2025 | $0.00499199 | $0.00499164 | $0.00499358 | $0.0049917 | $5 | - |
| Jul-05 2025 | $0.00499226 | $0.00499214 | $0.00499343 | $0.00499256 | $5 | - |
| Jul-04 2025 | $0.00499222 | $0.00499147 | $0.00670876 | $0.00670238 | $5 | - |
| Jul-03 2025 | $0.00670204 | $0.00670103 | $0.00670408 | $0.00670266 | $17 | - |
| Jul-02 2025 | $0.00670225 | $0.00670074 | $0.00670372 | $0.00670074 | $17 | - |
| Jul-01 2025 | $0.00670047 | $0.00600067 | $0.00670146 | $0.00600173 | $6 | - |
| Jun-30 2025 | $0.00600138 | $0.00600019 | $0.00600213 | $0.00600113 | $3 | - |