時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
46 秒 前
Daily (DAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00184052 | $0.00090411 | $0.00184074 | $0.00090443 | $148 | - |
| Oct-23 2025 | $0.00090433 | $0.00090422 | $0.00100038 | $0.00100015 | $117 | - |
| Oct-22 2025 | $0.00100014 | $0.0010001 | $0.00100066 | $0.00100055 | $0 | - |
| Oct-21 2025 | $0.00100046 | $0.00100012 | $0.00100085 | $0.00100043 | $2 | - |
| Oct-20 2025 | $0.00100035 | $0.00100004 | $0.00100055 | $0.00100048 | $1 | - |
| Oct-19 2025 | $0.00100067 | $0.00100036 | $0.00170327 | $0.00170249 | $8 | - |
| Oct-18 2025 | $0.00170257 | $0.00090033 | $0.00170294 | $0.00090034 | $22 | - |
| Oct-17 2025 | $0.00090037 | $0.00090034 | $0.00170116 | $0.00170019 | $15 | - |
| Oct-16 2025 | $0.00170073 | $0.00170035 | $0.00170165 | $0.00170078 | $3 | - |
| Oct-15 2025 | $0.00170089 | $0.00170054 | $0.00170162 | $0.00170061 | $3 | - |
| Oct-14 2025 | $0.00170064 | $0.00170064 | $0.00170248 | $0.00170148 | $3 | - |
| Oct-13 2025 | $0.00170153 | $0.00150078 | $0.0017021 | $0.00150125 | $3 | - |
| Oct-12 2025 | $0.00150167 | $0.00090079 | $0.00150174 | $0.00090088 | $13 | - |
| Oct-11 2025 | $0.00090096 | $0.00090086 | $0.00150306 | $0.00090161 | $12 | - |
| Oct-10 2025 | $0.00090248 | $0.00089934 | $0.00150063 | $0.00100061 | $37 | - |