時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
Daily (DAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00206148 | $0.00206101 | $0.00206211 | $0.00206147 | $1 | - |
| Apr-29 2025 | $0.00206208 | $0.00206148 | $0.00206251 | $0.00206172 | $1 | - |
| Apr-28 2025 | $0.00206143 | $0.00206099 | $0.0020622 | $0.00206172 | $1 | - |
| Apr-27 2025 | $0.00206146 | $0.00206116 | $0.00206212 | $0.00206177 | $1 | - |
| Apr-26 2025 | $0.00206212 | $0.00206157 | $0.00206231 | $0.00206231 | $1 | - |
| Apr-25 2025 | $0.00206237 | $0.00206164 | $0.00206268 | $0.00206177 | $1 | - |
| Apr-24 2025 | $0.0020619 | $0.00206106 | $0.00206193 | $0.00206136 | $1 | - |
| Apr-23 2025 | $0.00206167 | $0.00206072 | $0.00206179 | $0.00206154 | $1 | - |
| Apr-22 2025 | $0.00206142 | $0.00206052 | $0.0020625 | $0.00206107 | $1 | - |
| Apr-21 2025 | $0.00206093 | $0.00206048 | $0.00206148 | $0.00206074 | $1 | - |
| Apr-20 2025 | $0.00206116 | $0.00206009 | $0.00206123 | $0.00206047 | $1 | - |
| Apr-19 2025 | $0.0020606 | $0.00205989 | $0.00206093 | $0.00206072 | $1 | - |
| Apr-18 2025 | $0.00206059 | $0.00206011 | $0.00206092 | $0.00206084 | $1 | - |
| Apr-17 2025 | $0.00206108 | $0.00206018 | $0.00206123 | $0.00206103 | $1 | - |
| Apr-16 2025 | $0.00206083 | $0.00206061 | $0.00206114 | $0.00206077 | $1 | - |