時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Daily (DAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102034 | $0.00102017 | $0.00102066 | $0.00102049 | $5 | - |
| Oct-03 2025 | $0.00102046 | $0.00102035 | $0.00150216 | $0.00150187 | $5 | - |
| Oct-02 2025 | $0.00150146 | $0.0009995 | $0.00241357 | $0.00241324 | $110 | - |
| Oct-01 2025 | $0.00241329 | $0.00090034 | $0.00241413 | $0.00130215 | $131 | - |
| Sep-30 2025 | $0.00130193 | $0.00130193 | $0.00300143 | $0.00190132 | $38 | - |
| Sep-29 2025 | $0.00190114 | $0.00129921 | $0.00190186 | $0.00190158 | $79 | - |
| Sep-28 2025 | $0.00190146 | $0.00129803 | $0.0019019 | $0.001901 | $63 | - |
| Sep-27 2025 | $0.00190054 | $0.00127446 | $0.00191293 | $0.00170093 | $36 | - |
| Sep-26 2025 | $0.00170079 | $0.00139757 | $0.00190252 | $0.00180085 | $44 | - |
| Sep-25 2025 | $0.0018008 | $0.00139923 | $0.00210175 | $0.00160044 | $42 | - |
| Sep-24 2025 | $0.00160053 | $0.00150024 | $0.00210254 | $0.00150048 | $49 | - |
| Sep-23 2025 | $0.0015005 | $0.00149976 | $0.00331386 | $0.00300244 | $92 | - |
| Sep-22 2025 | $0.00210173 | $0.00135099 | $0.00448404 | $0.00170085 | $79 | - |
| Sep-21 2025 | $0.00170063 | $0.00170059 | $0.00170133 | $0.00170075 | $1 | - |
| Sep-20 2025 | $0.00170088 | $0.0017005 | $0.00170117 | $0.00170104 | $20 | - |