時価総額 $2.11T
-3.13%
ボリューム24h $420.91B
62.05%
BTC % 52.14%
0.21%
ETH % 14.23%
-3.09%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Daily (DAILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00350717 | $0.00350717 | $0.00369891 | $0.00369891 | - | - |
| Aug-03 2024 | $0.00368813 | $0.00368718 | $0.00386428 | $0.00386203 | - | - |
| Aug-02 2024 | $0.003863 | $0.00374394 | $0.00387974 | $0.00376003 | - | - |
| Aug-01 2024 | $0.00377301 | $0.00376551 | $0.00398571 | $0.00398571 | - | - |
| Jul-31 2024 | $0.00393447 | $0.00393447 | $0.00398638 | $0.00394333 | - | - |
| Jul-30 2024 | $0.00398023 | $0.00394211 | $0.00404832 | $0.00404832 | - | - |
| Jul-29 2024 | $0.00404698 | $0.00388757 | $0.00407101 | $0.00388757 | - | - |
| Jul-28 2024 | $0.00391935 | $0.00386324 | $0.00397144 | $0.00386445 | - | - |
| Jul-27 2024 | $0.00394849 | $0.00385917 | $0.00396075 | $0.00389242 | - | - |
| Jul-26 2024 | $0.00389586 | $0.00384708 | $0.0039477 | $0.00385161 | - | - |
| Jul-25 2024 | $0.00385126 | $0.00385013 | $0.00394493 | $0.00394245 | - | - |
| Jul-24 2024 | $0.00393277 | $0.00392034 | $0.00394601 | $0.00393561 | - | - |
| Jul-23 2024 | $0.00393486 | $0.00383456 | $0.00393757 | $0.00384155 | - | - |
| Jul-22 2024 | $0.00384195 | $0.00384195 | $0.00400007 | $0.00387784 | - | - |
| Jul-21 2024 | $0.0038737 | $0.00386381 | $0.00390202 | $0.00390202 | - | - |