時価総額 $3.39T
2.56%
ボリューム24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Dagcoin (DAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00038141 | $0.00035408 | $0.00038548 | $0.00035661 | $173,991 | - |
| Dec-08 2025 | $0.00035697 | $0.00035517 | $0.00036349 | $0.00035649 | $142,626 | - |
| Dec-07 2025 | $0.00035393 | $0.00034516 | $0.00036404 | $0.00035192 | $136,034 | - |
| Dec-06 2025 | $0.00035138 | $0.00034975 | $0.00035382 | $0.00035031 | $158,714 | - |
| Dec-05 2025 | $0.0003501 | $0.0003501 | $0.00036393 | $0.00035966 | $140,121 | - |
| Dec-04 2025 | $0.00035975 | $0.00035697 | $0.00037121 | $0.0003693 | $144,560 | - |
| Dec-03 2025 | $0.00036327 | $0.00035335 | $0.00036327 | $0.00035371 | $99,252 | - |
| Dec-02 2025 | $0.00035413 | $0.00035139 | $0.00035689 | $0.0003518 | $121,598 | - |
| Dec-01 2025 | $0.00035157 | $0.00035157 | $0.00035875 | $0.00035588 | $122,579 | - |
| Nov-30 2025 | $0.00035859 | $0.00035751 | $0.00036204 | $0.00036005 | $134,465 | - |
| Nov-29 2025 | $0.00035937 | $0.00035937 | $0.00036675 | $0.00036541 | $133,558 | - |
| Nov-28 2025 | $0.00036553 | $0.0003655 | $0.00038154 | $0.00037498 | $131,272 | - |
| Nov-27 2025 | $0.00037577 | $0.00037327 | $0.00037881 | $0.00037644 | $140,219 | - |
| Nov-26 2025 | $0.0003767 | $0.00036867 | $0.00038165 | $0.00037954 | $119,022 | - |
| Nov-25 2025 | $0.00037716 | $0.00036908 | $0.0003833 | $0.0003833 | $129,747 | - |