時価総額 $3.20T
1.04%
ボリューム24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Dagcoin (DAGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00034799 | $0.00034496 | $0.0003523 | $0.00034548 | $148,506 | - |
| Dec-29 2025 | $0.00034489 | $0.00034466 | $0.00035865 | $0.00035044 | $136,719 | - |
| Dec-28 2025 | $0.00035006 | $0.00034993 | $0.00035175 | $0.00035175 | $120,744 | - |
| Dec-27 2025 | $0.00034856 | $0.00034763 | $0.0003488 | $0.00034782 | $168,597 | - |
| Dec-26 2025 | $0.0003478 | $0.00034379 | $0.00035372 | $0.00034379 | $144,061 | - |
| Dec-25 2025 | $0.00034699 | $0.00034699 | $0.00035534 | $0.00035355 | $111,201 | - |
| Dec-24 2025 | $0.00035383 | $0.00035075 | $0.00036367 | $0.00036337 | $106,737 | - |
| Dec-23 2025 | $0.00036332 | $0.00035766 | $0.00036389 | $0.00036009 | $152,108 | - |
| Dec-22 2025 | $0.00036028 | $0.00035729 | $0.00036738 | $0.00036484 | $125,477 | - |
| Dec-21 2025 | $0.00036611 | $0.00036375 | $0.00036611 | $0.00036554 | $153,376 | - |
| Dec-20 2025 | $0.00036549 | $0.00036473 | $0.0003737 | $0.00037247 | $133,346 | - |
| Dec-19 2025 | $0.000374 | $0.00034909 | $0.00037429 | $0.00035153 | $141,314 | - |
| Dec-18 2025 | $0.00034839 | $0.00034558 | $0.00036613 | $0.00034598 | $132,163 | - |
| Dec-17 2025 | $0.00034578 | $0.00032996 | $0.00035242 | $0.00034111 | $174,426 | - |
| Dec-16 2025 | $0.00034075 | $0.0003376 | $0.00034218 | $0.00034158 | $142,046 | - |