時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-17 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-16 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-15 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-14 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-13 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-12 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-11 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000104408373118 | - | - |
Jun-10 2024 | $0.000000000000104408373118 | $0.000000000000104408373118 | $0.000000000000106181945299 | $0.000000000000106181945299 | $1 | - |
Jun-09 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-08 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000106181945299 | - | - |
Jun-07 2024 | $0.000000000000106181945299 | $0.000000000000106181945299 | $0.000000000000109005766438 | $0.000000000000109005766438 | $19 | - |
Jun-06 2024 | $0.000000000000109005766438 | $0.000000000000108558666455 | $0.000000000000109005766438 | $0.000000000000108558666455 | $1 | - |
Jun-05 2024 | $0.000000000000108558666455 | $0.000000000000098000680665 | $0.000000000000108558666455 | $0.000000000000098000680665 | $3 | - |
Jun-04 2024 | $0.000000000000098000680665 | $0.000000000000094735612249 | $0.000000000000098000680665 | $0.000000000000094735612249 | $19 | - |