時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
35 秒 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00047583 | $0.00044682 | $0.00049183 | $0.00047791 | $273,948 | - |
| Apr-04 2026 | $0.00048694 | $0.00043284 | $0.0005119 | $0.00044486 | $276,333 | - |
| Apr-03 2026 | $0.00046291 | $0.00041691 | $0.00046291 | $0.00044494 | $250,855 | - |
| Apr-02 2026 | $0.00044096 | $0.00041784 | $0.00047487 | $0.00043886 | $254,793 | - |
| Apr-01 2026 | $0.00043289 | $0.00040585 | $0.00044862 | $0.00044862 | $257,129 | - |
| Mar-31 2026 | $0.00044958 | $0.00044062 | $0.00048972 | $0.00048566 | $251,637 | - |
| Mar-30 2026 | $0.00049158 | $0.0004417 | $0.0005065 | $0.00047067 | $260,680 | - |
| Mar-29 2026 | $0.00048768 | $0.00045266 | $0.00054057 | $0.00054057 | $280,107 | - |
| Mar-28 2026 | $0.00053361 | $0.00046473 | $0.00053965 | $0.00046473 | $297,647 | - |
| Mar-27 2026 | $0.00045874 | $0.00043963 | $0.00046377 | $0.00045871 | $262,874 | - |
| Mar-26 2026 | $0.00045372 | $0.00043885 | $0.00052078 | $0.00052078 | $245,640 | - |
| Mar-25 2026 | $0.0004998 | $0.0004809 | $0.00052181 | $0.00049884 | $253,636 | - |
| Mar-24 2026 | $0.00049581 | $0.00048094 | $0.00052889 | $0.00052381 | $206,483 | - |
| Mar-23 2026 | $0.00052381 | $0.00051988 | $0.0005428 | $0.0005369 | - | - |
| Mar-22 2026 | $0.0005439 | $0.00051805 | $0.00055901 | $0.00051805 | $301,142 | - |