時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0006293 | $0.00059542 | $0.0006752 | $0.0006752 | $359,924 | $5,663,756 |
| Feb-02 2026 | $0.0006752 | $0.0006375 | $0.00067718 | $0.0006405 | - | $6,076,869 |
| Feb-01 2026 | $0.00065543 | $0.00062947 | $0.00068329 | $0.00068329 | $374,358 | $5,898,917 |
| Jan-31 2026 | $0.00067442 | $0.00063087 | $0.0006789 | $0.00067593 | $369,881 | $6,069,860 |
| Jan-30 2026 | $0.00067596 | $0.0006359 | $0.00068186 | $0.0006619 | $377,017 | $6,083,677 |
| Jan-29 2026 | $0.00064894 | $0.00063484 | $0.00069127 | $0.00067899 | $368,387 | $5,840,478 |
| Jan-28 2026 | $0.00067698 | $0.00066114 | $0.00069007 | $0.00067415 | $392,768 | $6,092,903 |
| Jan-27 2026 | $0.00066922 | $0.00065908 | $0.00069725 | $0.00067522 | $374,494 | $6,023,004 |
| Jan-26 2026 | $0.00068221 | $0.00065612 | $0.00070625 | $0.00068015 | $369,768 | $6,139,912 |
| Jan-25 2026 | $0.00068223 | $0.00064903 | $0.00069504 | $0.00065496 | $382,692 | $6,140,099 |
| Jan-24 2026 | $0.00064897 | $0.00064897 | $0.0006931 | $0.00066312 | $351,653 | $5,840,754 |
| Jan-23 2026 | $0.00066018 | $0.00064534 | $0.00071406 | $0.00064534 | $363,734 | $5,941,664 |
| Jan-22 2026 | $0.00066631 | $0.00064247 | $0.00067848 | $0.00064367 | $371,724 | $5,996,833 |
| Jan-21 2026 | $0.00065457 | $0.00063728 | $0.00067735 | $0.00064122 | $362,438 | $5,891,151 |
| Jan-20 2026 | $0.00065315 | $0.00063838 | $0.00067142 | $0.00066656 | $363,504 | $5,878,375 |