時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00075914 | $0.00054099 | $0.00085126 | $0.00081196 | $410,549 | $6,832,282 |
| Jul-13 2025 | $0.0008002 | $0.00049588 | $0.00088628 | $0.00088628 | $410,854 | $7,201,873 |
| Jul-12 2025 | $0.00087417 | $0.00082314 | $0.00088733 | $0.00087831 | $363,444 | $7,867,585 |
| Jul-11 2025 | $0.00088129 | $0.00087324 | $0.00089903 | $0.00088503 | $368,241 | $7,931,624 |
| Jul-10 2025 | $0.00087403 | $0.00087324 | $0.00089746 | $0.00087737 | $358,521 | $7,866,286 |
| Jul-09 2025 | $0.00087537 | $0.00087526 | $0.00089714 | $0.00089121 | $357,103 | $7,878,399 |
| Jul-08 2025 | $0.00088624 | $0.00087652 | $0.00090904 | $0.00090904 | $416,246 | $7,976,217 |
| Jul-07 2025 | $0.00090397 | $0.00088405 | $0.00091907 | $0.00090806 | $385,252 | $8,135,738 |
| Jul-06 2025 | $0.00089917 | $0.00088319 | $0.00091321 | $0.00090133 | $361,873 | $8,092,611 |
| Jul-05 2025 | $0.00091133 | $0.00087523 | $0.00091912 | $0.00091912 | $377,067 | $8,202,040 |
| Jul-04 2025 | $0.00091233 | $0.00090127 | $0.0009253 | $0.00090336 | $423,328 | $8,210,975 |
| Jul-03 2025 | $0.00090928 | $0.00088027 | $0.00092136 | $0.00088835 | $379,556 | $8,183,551 |
| Jul-02 2025 | $0.00090994 | $0.00088721 | $0.00092011 | $0.00090114 | $364,359 | $8,189,545 |
| Jul-01 2025 | $0.00089227 | $0.00089227 | $0.00101333 | $0.00089818 | $340,822 | $8,030,497 |
| Jun-30 2025 | $0.00090317 | $0.00088017 | $0.00093917 | $0.00090223 | $373,738 | $8,128,584 |