時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0006481 | $0.00063215 | $0.00068513 | $0.0006502 | $364,324 | $5,832,940 |
| Oct-24 2025 | $0.00064615 | $0.00061422 | $0.00065695 | $0.00064803 | $366,816 | $5,815,354 |
| Oct-23 2025 | $0.00064738 | $0.00058224 | $0.00064738 | $0.00063613 | $350,299 | $5,826,457 |
| Oct-22 2025 | $0.0005901 | $0.0005901 | $0.00065732 | $0.00065732 | $321,313 | $5,310,928 |
| Oct-21 2025 | $0.00065517 | $0.00064133 | $0.00067425 | $0.00066529 | $360,189 | $5,896,580 |
| Oct-20 2025 | $0.00066523 | $0.00065136 | $0.00067521 | $0.00065326 | $332,076 | $5,987,073 |
| Oct-19 2025 | $0.00065725 | $0.00065309 | $0.00070619 | $0.00070321 | $338,796 | $5,915,254 |
| Oct-18 2025 | $0.00070128 | $0.00067029 | $0.00070617 | $0.0006843 | $367,970 | $6,311,551 |
| Oct-17 2025 | $0.00069122 | $0.00068112 | $0.00074509 | $0.00073811 | $342,147 | $6,221,061 |
| Oct-16 2025 | $0.00072814 | $0.00072517 | $0.00077753 | $0.00075036 | $366,418 | $6,553,281 |
| Oct-15 2025 | $0.00075636 | $0.00075467 | $0.00084739 | $0.00081638 | $390,856 | $6,807,243 |
| Oct-14 2025 | $0.00081837 | $0.00076251 | $0.00089174 | $0.0008659 | $426,066 | $7,365,416 |
| Oct-13 2025 | $0.00088586 | $0.00084976 | $0.00102302 | $0.00098299 | $464,868 | $7,972,820 |
| Oct-12 2025 | $0.00096888 | $0.00091447 | $0.00107797 | $0.00107797 | $515,447 | $8,719,976 |
| Oct-11 2025 | $0.00109348 | $0.00084316 | $0.00126182 | $0.00095861 | $548,032 | $9,841,381 |