時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
9 秒 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00077331 | $0.00055839 | $0.00077946 | $0.00058738 | $397,755 | $6,959,818 |
| Oct-02 2025 | $0.00058924 | $0.00055228 | $0.00064632 | $0.00063436 | $281,155 | $5,303,247 |
| Oct-01 2025 | $0.00064232 | $0.00047702 | $0.0006902 | $0.00061904 | $337,373 | $5,780,891 |
| Sep-30 2025 | $0.00065008 | $0.0005802 | $0.00067022 | $0.00060131 | $331,598 | $5,850,784 |
| Sep-29 2025 | $0.00061027 | $0.00056424 | $0.00064015 | $0.00058413 | $308,763 | $5,492,479 |
| Sep-28 2025 | $0.00060515 | $0.00059326 | $0.00064621 | $0.00059326 | $304,712 | $5,446,435 |
| Sep-27 2025 | $0.00058427 | $0.0005712 | $0.00061729 | $0.00060839 | $307,199 | $5,258,478 |
| Sep-26 2025 | $0.00061337 | $0.00058118 | $0.00062332 | $0.00059123 | $315,738 | $5,520,340 |
| Sep-25 2025 | $0.00060327 | $0.00058 | $0.00065117 | $0.00065117 | $293,759 | $5,429,440 |
| Sep-24 2025 | $0.00066019 | $0.00059017 | $0.00068316 | $0.00066422 | $340,235 | $5,941,752 |
| Sep-23 2025 | $0.00066517 | $0.00065743 | $0.00067541 | $0.00065954 | $341,364 | $5,986,578 |
| Sep-22 2025 | $0.00066651 | $0.0006603 | $0.00068133 | $0.00067534 | $343,607 | $5,998,658 |
| Sep-21 2025 | $0.00066539 | $0.0006603 | $0.00068135 | $0.00067134 | $327,650 | $5,988,569 |
| Sep-20 2025 | $0.00066831 | $0.00066137 | $0.00069234 | $0.0006794 | $348,759 | $6,014,863 |
| Sep-19 2025 | $0.00067358 | $0.00066822 | $0.00074326 | $0.00068119 | $340,305 | $6,062,302 |