時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00090417 | $0.00088226 | $0.0009414 | $0.0009414 | $371,908 | $8,137,603 |
| Apr-27 2025 | $0.00094521 | $0.00092227 | $0.00097738 | $0.00093026 | $388,294 | $8,506,977 |
| Apr-26 2025 | $0.00094045 | $0.0009003 | $0.00101856 | $0.00090653 | $347,198 | $8,464,123 |
| Apr-25 2025 | $0.00090241 | $0.00090241 | $0.00099634 | $0.00096736 | $361,150 | $8,121,716 |
| Apr-24 2025 | $0.00101033 | $0.00096979 | $0.00115204 | $0.00112141 | $421,234 | $9,093,014 |
| Apr-23 2025 | $0.0009853 | $0.0009362 | $0.00125142 | $0.00097852 | $395,259 | $8,867,733 |
| Apr-22 2025 | $0.00105231 | $0.00092052 | $0.00105231 | $0.00094993 | $402,106 | $9,470,874 |
| Apr-21 2025 | $0.00094804 | $0.00092074 | $0.00095007 | $0.000922 | $388,866 | $8,532,422 |
| Apr-20 2025 | $0.00091989 | $0.00091989 | $0.00093993 | $0.00093899 | $349,308 | $8,279,055 |
| Apr-19 2025 | $0.00093782 | $0.00091986 | $0.00095793 | $0.00094684 | $375,215 | $8,440,457 |
| Apr-18 2025 | $0.00094598 | $0.00091993 | $0.00095293 | $0.00095273 | $363,338 | $8,513,841 |
| Apr-17 2025 | $0.00094991 | $0.00092285 | $0.00097493 | $0.00095498 | $372,223 | $8,549,249 |
| Apr-16 2025 | $0.00096179 | $0.00092584 | $0.00096688 | $0.00095997 | $399,552 | $8,656,168 |
| Apr-15 2025 | $0.00095291 | $0.00090787 | $0.00097274 | $0.00097274 | $385,431 | $8,576,212 |
| Apr-14 2025 | $0.00097474 | $0.00091568 | $0.00098002 | $0.00097664 | $380,198 | $8,772,737 |