時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
19 秒 前
DXI / Dacxi (DXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065997 | $0.00065997 | $0.00068503 | $0.00068291 | $333,380 | $5,939,805 |
| Sep-08 2025 | $0.00068096 | $0.0006649 | $0.00069199 | $0.00067201 | $341,818 | $6,128,684 |
| Sep-07 2025 | $0.00068297 | $0.00066104 | $0.00068505 | $0.00068418 | $349,507 | $6,146,814 |
| Sep-06 2025 | $0.00068919 | $0.00066985 | $0.00069591 | $0.00067796 | $352,894 | $6,202,755 |
| Sep-05 2025 | $0.00066808 | $0.0006621 | $0.00068705 | $0.00068509 | $328,026 | $6,012,739 |
| Sep-04 2025 | $0.00068606 | $0.00066328 | $0.00069826 | $0.00067322 | $357,950 | $6,174,577 |
| Sep-03 2025 | $0.00066535 | $0.00066314 | $0.00070223 | $0.00068205 | $342,234 | $5,988,213 |
| Sep-02 2025 | $0.00068597 | $0.00066196 | $0.00069892 | $0.00066196 | $354,631 | $6,173,794 |
| Sep-01 2025 | $0.00067611 | $0.00066103 | $0.00069896 | $0.00069812 | $333,851 | $6,085,035 |
| Aug-31 2025 | $0.00070906 | $0.00066097 | $0.00070906 | $0.00067322 | $367,978 | $6,381,542 |
| Aug-30 2025 | $0.00067104 | $0.00066996 | $0.00071017 | $0.00069808 | $347,243 | $6,039,414 |
| Aug-29 2025 | $0.00068718 | $0.000633 | $0.00070607 | $0.00068104 | $356,387 | $6,184,637 |
| Aug-28 2025 | $0.00067397 | $0.00064401 | $0.00071209 | $0.00068807 | $312,819 | $6,065,749 |
| Aug-27 2025 | $0.00068599 | $0.00067509 | $0.00072906 | $0.00071101 | $351,951 | $6,173,935 |
| Aug-26 2025 | $0.00070318 | $0.0007011 | $0.00072804 | $0.00071609 | $367,058 | $6,328,701 |