時価総額 $3.55T
0.65%
ボリューム24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
硬貨
31.880
+10
取引所
885
最後の更新
9 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00034907 | $0.00032262 | $0.00035037 | $0.00033261 | $468 | - |
| May-18 2025 | $0.00032428 | $0.00032038 | $0.00034085 | $0.00032507 | - | - |
| May-17 2025 | $0.00032507 | $0.00030793 | $0.00033623 | $0.00030793 | $1,882 | - |
| May-16 2025 | $0.00030793 | $0.00030793 | $0.00031804 | $0.00031091 | $28 | - |
| May-15 2025 | $0.00031093 | $0.00030265 | $0.00032539 | $0.00032539 | - | - |
| May-14 2025 | $0.00031957 | $0.00031286 | $0.00037492 | $0.00037492 | $5,170 | - |
| May-13 2025 | $0.00036995 | $0.00035622 | $0.00042867 | $0.00042867 | $11,032 | - |
| May-12 2025 | $0.00042865 | $0.00039331 | $0.00045704 | $0.00039331 | $14,420 | - |
| May-11 2025 | $0.00039008 | $0.00038464 | $0.00040155 | $0.00040155 | $1,271 | - |
| May-10 2025 | $0.00039564 | $0.00038729 | $0.00039727 | $0.00039727 | - | - |
| May-09 2025 | $0.00039643 | $0.00037057 | $0.00041783 | $0.00040878 | $5,317 | - |
| May-08 2025 | $0.00040366 | $0.00032626 | $0.00040693 | $0.00032789 | $4,241 | - |
| May-07 2025 | $0.00032789 | $0.00032537 | $0.0003419 | $0.0003419 | $2,053 | - |
| May-06 2025 | $0.00034325 | $0.00034113 | $0.00035579 | $0.00035579 | $1,804 | - |
| May-05 2025 | $0.00035579 | $0.00035177 | $0.00040703 | $0.00040529 | - | - |