時価総額 $3.31T
-0.47%
ボリューム24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
硬貨
32.216
+5
取引所
885
最後の更新
4 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025462 | $0.0002422 | $0.00027484 | $0.00027292 | $2,677 | - |
| Jun-21 2025 | $0.0002704 | $0.0002704 | $0.00029455 | $0.00028597 | $1,579 | - |
| Jun-20 2025 | $0.00028597 | $0.0002824 | $0.0003143 | $0.00028631 | - | - |
| Jun-19 2025 | $0.00028679 | $0.00028168 | $0.00029084 | $0.00029084 | $140 | - |
| Jun-18 2025 | $0.00029084 | $0.00028859 | $0.00029923 | $0.00029918 | - | - |
| Jun-17 2025 | $0.00029918 | $0.00029595 | $0.00031185 | $0.00030839 | - | - |
| Jun-16 2025 | $0.0003084 | $0.00030035 | $0.00032642 | $0.00030035 | $3,686 | - |
| Jun-15 2025 | $0.00029837 | $0.00028522 | $0.00030793 | $0.00028528 | - | - |
| Jun-14 2025 | $0.00028496 | $0.00025141 | $0.00028496 | $0.0002618 | $4,563 | - |
| Jun-13 2025 | $0.00026101 | $0.00023955 | $0.00026362 | $0.00025636 | $5,291 | - |
| Jun-12 2025 | $0.00025674 | $0.0002567 | $0.00028316 | $0.00028242 | - | - |
| Jun-11 2025 | $0.00028243 | $0.00026728 | $0.00031459 | $0.00026982 | $8,300 | - |
| Jun-10 2025 | $0.00025217 | $0.00024021 | $0.00025217 | $0.00024139 | $1,559 | - |
| Jun-09 2025 | $0.00024139 | $0.00023632 | $0.00024291 | $0.00023944 | $1,215 | - |
| Jun-08 2025 | $0.00023865 | $0.00022982 | $0.00024292 | $0.00023241 | $2,516 | - |