時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021682 | $0.00020842 | $0.00021682 | $0.0002098 | - | - |
| Aug-19 2025 | $0.0002098 | $0.0002098 | $0.00022354 | $0.00022354 | - | - |
| Aug-18 2025 | $0.00022355 | $0.00021931 | $0.00023628 | $0.00023628 | $469 | - |
| Aug-17 2025 | $0.00023628 | $0.00023066 | $0.00023628 | $0.00023066 | $103 | - |
| Aug-16 2025 | $0.00022829 | $0.00022746 | $0.00024041 | $0.00023524 | - | - |
| Aug-15 2025 | $0.00023523 | $0.00023519 | $0.00024604 | $0.00024604 | - | - |
| Aug-14 2025 | $0.00024336 | $0.00024336 | $0.00026978 | $0.00025927 | - | - |
| Aug-13 2025 | $0.00025529 | $0.0002443 | $0.00025948 | $0.0002443 | - | - |
| Aug-12 2025 | $0.0002443 | $0.00022648 | $0.0002493 | $0.00023421 | $769 | - |
| Aug-11 2025 | $0.00023421 | $0.0002342 | $0.00024853 | $0.00024335 | - | - |
| Aug-10 2025 | $0.00024421 | $0.00024235 | $0.00024538 | $0.0002425 | $79 | - |
| Aug-09 2025 | $0.00024325 | $0.00024012 | $0.00024429 | $0.00024035 | - | - |
| Aug-08 2025 | $0.00024035 | $0.00023107 | $0.00024035 | $0.00023315 | - | - |
| Aug-07 2025 | $0.00023013 | $0.00022315 | $0.00023013 | $0.00022417 | - | - |
| Aug-06 2025 | $0.00022435 | $0.00021687 | $0.00022435 | $0.00022101 | - | - |