時価総額 $3.25T
0.14%
ボリューム24h $212.89B
7.52%
BTC % 55.1%
0.09%
ETH % 10.98%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
13 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00006792 | $0.00006711 | $0.00006792 | $0.00006771 | - | - |
| Jan-22 2026 | $0.00006771 | $0.00006771 | $0.00007793 | $0.00007748 | $1,689 | - |
| Jan-21 2026 | $0.00007594 | $0.00007533 | $0.00007661 | $0.00007533 | - | - |
| Jan-20 2026 | $0.00007533 | $0.00007533 | $0.00008012 | $0.00008012 | $52 | - |
| Jan-19 2026 | $0.00008012 | $0.00007932 | $0.00008497 | $0.00008497 | - | - |
| Jan-18 2026 | $0.00008497 | $0.00008466 | $0.00008825 | $0.00008825 | - | - |
| Jan-17 2026 | $0.00008825 | $0.00008811 | $0.00008899 | $0.00008899 | - | - |
| Jan-16 2026 | $0.00008952 | $0.00008439 | $0.00008993 | $0.00008554 | $1,614 | - |
| Jan-15 2026 | $0.00008554 | $0.00008357 | $0.00008869 | $0.00008869 | - | - |
| Jan-14 2026 | $0.00008869 | $0.00008443 | $0.00008895 | $0.00008492 | $87 | - |
| Jan-13 2026 | $0.00008492 | $0.0000837 | $0.00008492 | $0.0000837 | - | - |
| Jan-12 2026 | $0.0000828 | $0.0000828 | $0.0000828 | $0.0000828 | - | - |
| Jan-11 2026 | $0.0000828 | $0.00008182 | $0.0000828 | $0.00008182 | - | - |
| Jan-10 2026 | $0.00008182 | $0.0000811 | $0.00008182 | $0.00008138 | - | - |
| Jan-09 2026 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |