時価総額 $3.97T
0.79%
ボリューム24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.418
+20
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028209 | $0.00028102 | $0.00029187 | $0.00028516 | - | - |
| Jul-12 2025 | $0.00028515 | $0.00028307 | $0.0002979 | $0.00029429 | - | - |
| Jul-11 2025 | $0.00029428 | $0.00028511 | $0.0002998 | $0.00029551 | $3,161 | - |
| Jul-10 2025 | $0.00029762 | $0.00027683 | $0.00029762 | $0.00028962 | $2,574 | - |
| Jul-09 2025 | $0.00029004 | $0.00028513 | $0.00030034 | $0.00029806 | $1,340 | - |
| Jul-08 2025 | $0.00029806 | $0.00029017 | $0.00029806 | $0.00029017 | $674 | - |
| Jul-07 2025 | $0.00029017 | $0.00029016 | $0.00031992 | $0.00031915 | - | - |
| Jul-06 2025 | $0.00031915 | $0.00023468 | $0.00036403 | $0.00023576 | $17,615 | - |
| Jul-05 2025 | $0.0002354 | $0.00023496 | $0.00023924 | $0.00023801 | - | - |
| Jul-04 2025 | $0.0002391 | $0.00023886 | $0.00025019 | $0.00025019 | $1,027 | - |
| Jul-03 2025 | $0.00025095 | $0.0002508 | $0.00026964 | $0.00026397 | $1,252 | - |
| Jul-02 2025 | $0.0002661 | $0.0002402 | $0.00026683 | $0.00024047 | $2,877 | - |
| Jul-01 2025 | $0.00024047 | $0.00024047 | $0.00025473 | $0.00025473 | $812 | - |
| Jun-30 2025 | $0.00025563 | $0.00025067 | $0.00026556 | $0.00026556 | $715 | - |
| Jun-29 2025 | $0.00025947 | $0.0002572 | $0.00026618 | $0.00026618 | - | - |