時価総額 $3.98T
0.32%
ボリューム24h $178.38B
-69.07%
BTC % 55.34%
-0.14%
ETH % 11.82%
0.59%
硬貨
33.584
+4
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00021925 | $0.00021785 | $0.0002236 | $0.0002236 | - | - |
| Oct-31 2025 | $0.0002236 | $0.00022344 | $0.00022884 | $0.00022344 | - | - |
| Oct-30 2025 | $0.00022343 | $0.00022063 | $0.00023866 | $0.00023866 | - | - |
| Oct-29 2025 | $0.00023895 | $0.00023686 | $0.00024176 | $0.00024176 | $21 | - |
| Oct-28 2025 | $0.00024176 | $0.00024176 | $0.00024787 | $0.00024373 | - | - |
| Oct-27 2025 | $0.00024373 | $0.00024373 | $0.00025424 | $0.00024933 | - | - |
| Oct-26 2025 | $0.00024933 | $0.00024201 | $0.00024933 | $0.00024279 | - | - |
| Oct-25 2025 | $0.00024279 | $0.00023996 | $0.00024327 | $0.00024072 | - | - |
| Oct-24 2025 | $0.00024271 | $0.00023919 | $0.00024745 | $0.00024241 | $557 | - |
| Oct-23 2025 | $0.00024241 | $0.00023187 | $0.00024895 | $0.00023187 | - | - |
| Oct-22 2025 | $0.00023187 | $0.0002303 | $0.00024013 | $0.00024012 | - | - |
| Oct-21 2025 | $0.00024248 | $0.00024248 | $0.00026061 | $0.00024909 | $12 | - |
| Oct-20 2025 | $0.00024909 | $0.00024909 | $0.00026086 | $0.00025386 | - | - |
| Oct-19 2025 | $0.00025386 | $0.00025261 | $0.00025386 | $0.00025261 | - | - |
| Oct-18 2025 | $0.00025262 | $0.00024863 | $0.00025262 | $0.00024863 | - | - |