時価総額 $2.64T
4.65%
ボリューム24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
硬貨
34.308
+4
取引所
885
最後の更新
3 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00004266 | $0.00003864 | $0.00004266 | $0.00003864 | - | - |
| Mar-03 2026 | $0.00003864 | $0.00003848 | $0.00003972 | $0.00003972 | - | - |
| Mar-02 2026 | $0.00003972 | $0.00003832 | $0.00003982 | $0.00003832 | - | - |
| Mar-01 2026 | $0.00003778 | $0.00003584 | $0.0000403 | $0.00003584 | - | - |
| Feb-28 2026 | $0.00003584 | $0.00003578 | $0.0000372 | $0.0000372 | - | - |
| Feb-27 2026 | $0.0000372 | $0.0000372 | $0.00004015 | $0.00003901 | - | - |
| Feb-26 2026 | $0.00003901 | $0.00003883 | $0.00004018 | $0.00003993 | - | - |
| Feb-25 2026 | $0.00004157 | $0.00003598 | $0.00004157 | $0.00003598 | - | - |
| Feb-24 2026 | $0.00003598 | $0.00003509 | $0.00003598 | $0.00003562 | - | - |
| Feb-23 2026 | $0.00003562 | $0.0000356 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003832 | $0.00003982 | $0.00003982 | $91 | - |
| Feb-21 2026 | $0.00003982 | $0.00003745 | $0.00003982 | $0.00003745 | - | - |
| Feb-20 2026 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Feb-19 2026 | $0.00003745 | $0.00003745 | $0.00003941 | $0.00003941 | - | - |
| Feb-18 2026 | $0.00003941 | $0.00003941 | $0.00004105 | $0.00004105 | - | - |