時価総額 $3.29T
0.27%
ボリューム24h $207.08B
-47.71%
BTC % 54.65%
-0.32%
ETH % 11.38%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000108 | $0.00010303 | $0.000108 | $0.00010303 | - | - |
| Dec-11 2025 | $0.00010303 | $0.00010211 | $0.00010995 | $0.00010995 | - | - |
| Dec-10 2025 | $0.00010995 | $0.00010995 | $0.00011445 | $0.00011445 | - | - |
| Dec-09 2025 | $0.00011445 | $0.00010809 | $0.0001173 | $0.00011256 | - | - |
| Dec-08 2025 | $0.00011256 | $0.00011256 | $0.00011628 | $0.00011588 | - | - |
| Dec-07 2025 | $0.00011588 | $0.00011203 | $0.00011659 | $0.00011334 | - | - |
| Dec-06 2025 | $0.00011393 | $0.00011393 | $0.00011897 | $0.00011897 | - | - |
| Dec-05 2025 | $0.00011897 | $0.00011897 | $0.00012136 | $0.00012136 | - | - |
| Dec-04 2025 | $0.00012136 | $0.00012136 | $0.00012848 | $0.0001279 | - | - |
| Dec-03 2025 | $0.0001279 | $0.0001279 | $0.00014091 | $0.00014091 | $2,064 | - |
| Dec-02 2025 | $0.00014091 | $0.00012959 | $0.00014391 | $0.00014391 | - | - |
| Dec-01 2025 | $0.00014391 | $0.00014391 | $0.00014391 | $0.00014391 | - | - |
| Nov-30 2025 | $0.00014391 | $0.00014241 | $0.00014562 | $0.00014369 | - | - |
| Nov-29 2025 | $0.00014369 | $0.00014218 | $0.00014369 | $0.00014309 | - | - |
| Nov-28 2025 | $0.00014309 | $0.00014309 | $0.00014922 | $0.00014866 | - | - |