時価総額 $2.45T
-1.36%
ボリューム24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
硬貨
34.226
+7
取引所
885
最後の更新
1 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003419 | $0.00003419 | $0.00003545 | $0.00003486 | - | - |
| Feb-11 2026 | $0.00003486 | $0.00003486 | $0.0000366 | $0.0000366 | - | - |
| Feb-10 2026 | $0.0000366 | $0.0000366 | $0.0000385 | $0.00003821 | - | - |
| Feb-09 2026 | $0.00003813 | $0.00003696 | $0.00003813 | $0.00003812 | - | - |
| Feb-08 2026 | $0.00003812 | $0.00003812 | $0.00003904 | $0.00003857 | $81 | - |
| Feb-07 2026 | $0.00003857 | $0.00003639 | $0.00003879 | $0.00003639 | - | - |
| Feb-06 2026 | $0.00003639 | $0.00003103 | $0.00003639 | $0.00003103 | - | - |
| Feb-05 2026 | $0.00003464 | $0.00003464 | $0.00004042 | $0.00004042 | - | - |
| Feb-04 2026 | $0.00004042 | $0.00004042 | $0.00004285 | $0.00004285 | - | - |
| Feb-03 2026 | $0.00004294 | $0.00004294 | $0.00004563 | $0.00004563 | $13 | - |
| Feb-02 2026 | $0.00004563 | $0.00004348 | $0.00004563 | $0.00004419 | - | - |
| Feb-01 2026 | $0.00004419 | $0.00004419 | $0.00005121 | $0.00005121 | - | - |
| Jan-31 2026 | $0.00005121 | $0.00005121 | $0.00005908 | $0.00005846 | - | - |
| Jan-30 2026 | $0.00005846 | $0.00005709 | $0.00006142 | $0.00006142 | - | - |
| Jan-29 2026 | $0.00006142 | $0.00006142 | $0.00006274 | $0.00006274 | - | - |