時価総額 $2.64T
0.58%
ボリューム24h $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
硬貨
34.422
+19
取引所
885
最後の更新
48 秒 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004079 | $0.0000354 | $0.00004079 | $0.00003548 | - | - |
| Mar-23 2026 | $0.00003548 | $0.00003338 | $0.00003554 | $0.00003389 | - | - |
| Mar-22 2026 | $0.00003389 | $0.00003389 | $0.00003487 | $0.0000342 | $53 | - |
| Mar-21 2026 | $0.00003508 | $0.00003508 | $0.00003627 | $0.00003565 | - | - |
| Mar-20 2026 | $0.00003565 | $0.00003565 | $0.00003683 | $0.00003683 | - | - |
| Mar-19 2026 | $0.00003683 | $0.00003683 | $0.00003774 | $0.00003774 | - | - |
| Mar-18 2026 | $0.00003774 | $0.00003774 | $0.00004183 | $0.00004183 | $437 | - |
| Mar-17 2026 | $0.00004183 | $0.00004097 | $0.00004241 | $0.00004241 | - | - |
| Mar-16 2026 | $0.00004241 | $0.0000405 | $0.00004256 | $0.0000405 | $45 | - |
| Mar-15 2026 | $0.0000405 | $0.00003811 | $0.0000405 | $0.00003811 | $0 | - |
| Mar-14 2026 | $0.00003811 | $0.00003811 | $0.00003884 | $0.00003884 | - | - |
| Mar-13 2026 | $0.00003884 | $0.00003851 | $0.0000395 | $0.00003851 | - | - |
| Mar-12 2026 | $0.00003851 | $0.00003789 | $0.00003892 | $0.00003892 | - | - |
| Mar-11 2026 | $0.00003892 | $0.00003797 | $0.00003892 | $0.00003865 | - | - |
| Mar-10 2026 | $0.00003865 | $0.00003732 | $0.0000402 | $0.00003732 | - | - |