時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
D3D Social (D3D) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-20 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-19 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-18 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-17 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-16 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-15 2024 | $0.00038971 | $0.00038971 | $0.00038971 | $0.00038971 | - | - |
| Oct-14 2024 | $0.00038971 | $0.00038968 | $0.0004898 | $0.0004898 | - | - |
| Oct-13 2024 | $0.0004898 | $0.00035986 | $0.0004898 | $0.00045991 | $14,835 | - |
| Oct-12 2024 | $0.00050001 | $0.00040991 | $0.00067974 | $0.00066981 | $28,661 | - |
| Oct-11 2024 | $0.00067985 | $0.00065972 | $0.00099922 | $0.00099922 | $48,636 | - |
| Oct-10 2024 | $0.00099904 | $0.00095875 | $0.00099904 | $0.00098899 | $50,900 | - |
| Oct-09 2024 | $0.0009692 | $0.0009691 | $0.00105919 | $0.00100948 | $56,199 | - |
| Oct-08 2024 | $0.00103938 | $0.00098949 | $0.00109006 | $0.00103966 | $42,707 | - |
| Oct-07 2024 | $0.00100981 | $0.00097973 | $0.00113965 | $0.00099997 | $52,563 | - |