時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
56 秒 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00015896 | $0.00015725 | $0.00015927 | $0.00015726 | $107 | $132,182 |
| Oct-04 2024 | $0.00015764 | $0.00015426 | $0.00015764 | $0.00015426 | $55 | $131,081 |
| Oct-03 2024 | $0.00015426 | $0.00015332 | $0.00015629 | $0.00015488 | $112 | $128,271 |
| Oct-02 2024 | $0.00015499 | $0.00015499 | $0.00016359 | $0.00015979 | $710 | $128,874 |
| Oct-01 2024 | $0.00015998 | $0.00015998 | $0.00017019 | $0.00016864 | $404 | $133,029 |
| Sep-30 2024 | $0.0001691 | $0.00016811 | $0.00019045 | $0.00019045 | $2,093 | $140,608 |
| Sep-29 2024 | $0.00019045 | $0.00019026 | $0.00021349 | $0.00021349 | $1,774 | $158,362 |
| Sep-28 2024 | $0.00020113 | $0.00020113 | $0.00025557 | $0.00025153 | $6,759 | $167,244 |
| Sep-27 2024 | $0.00025232 | $0.00022646 | $0.00025721 | $0.00023253 | $20,447 | $209,812 |
| Sep-26 2024 | $0.00023164 | $0.00022709 | $0.0002357 | $0.00022749 | $7,382 | $192,611 |
| Sep-25 2024 | $0.00022749 | $0.00022745 | $0.00023374 | $0.00023374 | $940 | $189,159 |
| Sep-24 2024 | $0.00023432 | $0.00023432 | $0.00024989 | $0.00024356 | $4,540 | $194,845 |
| Sep-23 2024 | $0.00024356 | $0.00023333 | $0.00024482 | $0.00023333 | $350 | $202,527 |
| Sep-22 2024 | $0.00023351 | $0.00023183 | $0.00024287 | $0.00023797 | $6,764 | $194,171 |
| Sep-21 2024 | $0.00023581 | $0.00021456 | $0.00023581 | $0.00021456 | $5,066 | $196,081 |