時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
39 秒 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013251 | $0.00013198 | $0.00013371 | $0.00013327 | - | $132,518 |
| Jan-13 2026 | $0.00013327 | $0.00012833 | $0.00013327 | $0.00012833 | - | $133,270 |
| Jan-12 2026 | $0.00012833 | $0.00012793 | $0.00012927 | $0.00012885 | - | $128,332 |
| Jan-11 2026 | $0.00012861 | $0.00012797 | $0.00013219 | $0.00012797 | - | $128,620 |
| Jan-10 2026 | $0.00012797 | $0.00012588 | $0.00013588 | $0.00013561 | - | $127,974 |
| Jan-09 2026 | $0.0001349 | $0.00013449 | $0.00014343 | $0.00013525 | - | $134,900 |
| Jan-08 2026 | $0.0001351 | $0.00013149 | $0.00013966 | $0.00013966 | - | $135,105 |
| Jan-07 2026 | $0.00013966 | $0.00013958 | $0.00014332 | $0.00014032 | - | $139,669 |
| Jan-06 2026 | $0.00014032 | $0.00013994 | $0.00014269 | $0.00014241 | - | $140,324 |
| Jan-05 2026 | $0.00014241 | $0.00013999 | $0.00014509 | $0.00014405 | $906 | $142,411 |
| Jan-04 2026 | $0.0001435 | $0.0001435 | $0.00014869 | $0.00014649 | $655 | $143,501 |
| Jan-03 2026 | $0.00014649 | $0.00013683 | $0.00014649 | $0.00013766 | $976 | $146,499 |
| Jan-02 2026 | $0.00013766 | $0.00013162 | $0.00013799 | $0.00013162 | $421 | $137,664 |
| Jan-01 2026 | $0.00013231 | $0.00012986 | $0.00013231 | $0.00012986 | - | $132,313 |
| Dec-31 2025 | $0.00012986 | $0.00012983 | $0.00013546 | $0.00013546 | - | $129,869 |