時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
17 秒 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028092 | $0.00027501 | $0.00028092 | $0.00027514 | $394 | $280,929 |
| Oct-25 2025 | $0.00027514 | $0.00027171 | $0.00028239 | $0.00028079 | $1,386 | $275,143 |
| Oct-24 2025 | $0.00027939 | $0.00027003 | $0.00028074 | $0.00027003 | $1,838 | $279,392 |
| Oct-23 2025 | $0.00026806 | $0.00024548 | $0.00026831 | $0.00024548 | $2,471 | $268,068 |
| Oct-22 2025 | $0.00024328 | $0.00023112 | $0.00024473 | $0.00023254 | $1,785 | $243,280 |
| Oct-21 2025 | $0.00023254 | $0.00023254 | $0.00024389 | $0.00024389 | $547 | $232,543 |
| Oct-20 2025 | $0.00024364 | $0.00023747 | $0.00024695 | $0.00024004 | $847 | $243,649 |
| Oct-19 2025 | $0.00024174 | $0.00023254 | $0.00024197 | $0.00023265 | $397 | $241,748 |
| Oct-18 2025 | $0.00023249 | $0.00023249 | $0.00025231 | $0.00025198 | $2,253 | $232,499 |
| Oct-17 2025 | $0.0002543 | $0.00022483 | $0.00026286 | $0.00025706 | $5,745 | $254,304 |
| Oct-16 2025 | $0.0002604 | $0.00025807 | $0.00028061 | $0.00026265 | $3,946 | $260,408 |
| Oct-15 2025 | $0.00025725 | $0.00025725 | $0.00034575 | $0.00034575 | - | $257,260 |
| Oct-14 2025 | $0.00033389 | $0.00031731 | $0.00034796 | $0.00034796 | $2,601 | $333,893 |
| Oct-13 2025 | $0.00034771 | $0.00030131 | $0.00042133 | $0.00030131 | $22,471 | $347,715 |
| Oct-12 2025 | $0.00029985 | $0.00025471 | $0.00030757 | $0.00026078 | $2,603 | $299,859 |