時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
58 秒 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042778 | $0.00042778 | $0.00048466 | $0.00048466 | $4,831 | $427,786 |
| Oct-03 2025 | $0.00048431 | $0.00045128 | $0.00049099 | $0.00045506 | $5,420 | $484,314 |
| Oct-02 2025 | $0.00045296 | $0.00044949 | $0.00046602 | $0.00045807 | $3,768 | $452,963 |
| Oct-01 2025 | $0.00045318 | $0.00039231 | $0.00047269 | $0.00042698 | $16,589 | $453,187 |
| Sep-30 2025 | $0.00042319 | $0.00042319 | $0.00052557 | $0.00052557 | $7,610 | $423,191 |
| Sep-29 2025 | $0.00052782 | $0.00048323 | $0.00057808 | $0.00054949 | $13,235 | $527,827 |
| Sep-28 2025 | $0.00054904 | $0.00049688 | $0.00055284 | $0.00052914 | $13,722 | $549,043 |
| Sep-27 2025 | $0.00052914 | $0.00047111 | $0.00055164 | $0.0005382 | $36,326 | $529,146 |
| Sep-26 2025 | $0.0005376 | $0.00038475 | $0.00054362 | $0.00039853 | $52,411 | $537,605 |
| Sep-25 2025 | $0.00038008 | $0.00037348 | $0.00054228 | $0.00045843 | $70,519 | $380,087 |
| Sep-24 2025 | $0.00045542 | $0.00030114 | $0.00053951 | $0.00030114 | $136,565 | $455,422 |
| Sep-23 2025 | $0.00030172 | $0.00027166 | $0.00030185 | $0.00028103 | $6,203 | $301,729 |
| Sep-22 2025 | $0.00028358 | $0.00027772 | $0.00030348 | $0.00029172 | $12,359 | $283,588 |
| Sep-21 2025 | $0.00029573 | $0.00022012 | $0.00034145 | $0.00022012 | $52,302 | $295,733 |
| Sep-20 2025 | $0.00022028 | $0.00020275 | $0.00022031 | $0.0002036 | $3,450 | $220,286 |