時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00008176 | $0.00008025 | $0.00008265 | $0.00008025 | - | $81,768 |
| Apr-05 2026 | $0.00008025 | $0.00008025 | $0.0000814 | $0.00008117 | - | $80,257 |
| Apr-04 2026 | $0.00008117 | $0.00008028 | $0.00008132 | $0.00008028 | - | $81,170 |
| Apr-03 2026 | $0.00008028 | $0.00007975 | $0.0000806 | $0.00007975 | - | $80,280 |
| Apr-02 2026 | $0.00007975 | $0.00007851 | $0.00008402 | $0.00008402 | - | $79,756 |
| Apr-01 2026 | $0.00008402 | $0.00008402 | $0.00008609 | $0.00008532 | $278 | $84,026 |
| Mar-31 2026 | $0.00008532 | $0.00008532 | $0.00008613 | $0.00008613 | - | $85,324 |
| Mar-30 2026 | $0.00008613 | $0.00008527 | $0.00008617 | $0.00008527 | - | $86,137 |
| Mar-29 2026 | $0.00008527 | $0.00008364 | $0.00008797 | $0.00008364 | - | $85,276 |
| Mar-28 2026 | $0.00008364 | $0.00008314 | $0.00008474 | $0.00008474 | $325 | $83,649 |
| Mar-27 2026 | $0.00008208 | $0.00008175 | $0.00008466 | $0.00008466 | $95 | $82,083 |
| Mar-26 2026 | $0.00008388 | $0.00008387 | $0.00008774 | $0.00008749 | - | $83,880 |
| Mar-25 2026 | $0.00008749 | $0.00008535 | $0.00008844 | $0.00008535 | - | $87,491 |
| Mar-24 2026 | $0.00008535 | $0.00008535 | $0.00008721 | $0.00008647 | - | $85,357 |
| Mar-23 2026 | $0.00008647 | $0.00008494 | $0.0000872 | $0.00008518 | - | $86,472 |