時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
CZ THE GOAT (CZGOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007583 | $0.00007583 | $0.00007752 | $0.00007747 | - | $75,839 |
| Feb-23 2026 | $0.00007747 | $0.0000756 | $0.00008115 | $0.0000756 | - | $77,475 |
| Feb-22 2026 | $0.00007619 | $0.0000755 | $0.00007752 | $0.00007752 | $23 | $76,192 |
| Feb-21 2026 | $0.00007712 | $0.00007712 | $0.0000778 | $0.00007763 | $3 | $77,127 |
| Feb-20 2026 | $0.00007763 | $0.00007708 | $0.00007869 | $0.00007708 | $312 | $77,639 |
| Feb-19 2026 | $0.00007708 | $0.00007672 | $0.00007926 | $0.00007813 | - | $77,084 |
| Feb-18 2026 | $0.00007813 | $0.00007813 | $0.0000811 | $0.00008006 | $132 | $78,131 |
| Feb-17 2026 | $0.00008023 | $0.00007707 | $0.00008023 | $0.00007707 | - | $80,234 |
| Feb-16 2026 | $0.00007707 | $0.00007649 | $0.00007781 | $0.00007691 | - | $77,075 |
| Feb-15 2026 | $0.00007691 | $0.00007691 | $0.00007942 | $0.00007925 | $52 | $76,917 |
| Feb-14 2026 | $0.00007942 | $0.00007881 | $0.00008151 | $0.00007881 | - | $79,423 |
| Feb-13 2026 | $0.00007881 | $0.00007822 | $0.00008091 | $0.00008091 | - | $78,811 |
| Feb-12 2026 | $0.00008091 | $0.00008047 | $0.00008259 | $0.00008115 | - | $80,917 |
| Feb-11 2026 | $0.00008195 | $0.00007803 | $0.00008195 | $0.00008072 | - | $81,954 |
| Feb-10 2026 | $0.00008072 | $0.00008049 | $0.00008449 | $0.00008447 | - | $80,728 |