時価総額 $4.00T
2.02%
ボリューム24h $337.52B
-34.69%
BTC % 55.44%
0.23%
ETH % 11.83%
0.16%
硬貨
33.506
+28
取引所
885
最後の更新
2 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00555922 | $0.00555922 | $0.00578215 | $0.00578188 | $56,501 | $2,128,911 |
| Oct-21 2025 | $0.00578186 | $0.00546349 | $0.00665887 | $0.00594062 | $62,198 | $2,214,171 |
| Oct-20 2025 | $0.00596006 | $0.0050312 | $0.006266 | $0.00505101 | $61,600 | $2,282,414 |
| Oct-19 2025 | $0.0050428 | $0.00501603 | $0.00506165 | $0.00502056 | $56,972 | $1,931,147 |
| Oct-18 2025 | $0.00503011 | $0.00469246 | $0.00530127 | $0.00501421 | $54,739 | $1,926,290 |
| Oct-17 2025 | $0.00524073 | $0.00500238 | $0.00536651 | $0.00534611 | $54,373 | $2,006,947 |
| Oct-16 2025 | $0.00535366 | $0.00534094 | $0.00563926 | $0.0053414 | $61,623 | $2,050,191 |
| Oct-15 2025 | $0.00535851 | $0.00528672 | $0.00609454 | $0.00528749 | $64,775 | $2,052,050 |
| Oct-14 2025 | $0.00529146 | $0.00511656 | $0.00541282 | $0.0052736 | $60,383 | $2,026,374 |
| Oct-13 2025 | $0.00529489 | $0.00500894 | $0.00529489 | $0.00514088 | $55,820 | $2,027,686 |
| Oct-12 2025 | $0.00512808 | $0.00512468 | $0.00552252 | $0.00520944 | $54,033 | $1,963,806 |
| Oct-11 2025 | $0.00527175 | $0.00521149 | $0.00544801 | $0.00543412 | $57,134 | $2,018,826 |
| Oct-10 2025 | $0.0054492 | $0.0054492 | $0.00613529 | $0.00552475 | $57,843 | $2,086,778 |
| Oct-09 2025 | $0.00551047 | $0.00550134 | $0.00620146 | $0.00620146 | $57,877 | $2,110,242 |
| Oct-08 2025 | $0.00617976 | $0.0057196 | $0.00620275 | $0.0058998 | $55,870 | $2,366,549 |