時価総額 $3.13T
-0.48%
ボリューム24h $144.90B
-21.12%
BTC % 60.27%
0.53%
ETH % 6.97%
-0.43%
硬貨
31.731
+13
取引所
885
最後の更新
22 秒 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00848796 | $0.00848413 | $0.00904906 | $0.00900435 | $771 | $3,250,475 |
| Apr-28 2025 | $0.00900254 | $0.00810206 | $0.00904543 | $0.00815728 | $9,286 | $3,447,537 |
| Apr-27 2025 | $0.0085355 | $0.00848537 | $0.00855346 | $0.00850691 | $305 | $3,268,682 |
| Apr-26 2025 | $0.0085086 | $0.00850683 | $0.00900248 | $0.00855722 | $1,536 | $3,258,381 |
| Apr-25 2025 | $0.00853019 | $0.008125 | $0.00874526 | $0.00812593 | $5,212 | $3,266,647 |
| Apr-24 2025 | $0.00812514 | $0.00772784 | $0.00900137 | $0.00819752 | $4,842 | $3,111,533 |
| Apr-23 2025 | $0.00819711 | $0.00793659 | $0.00874765 | $0.00874765 | $4,992 | $3,139,094 |
| Apr-22 2025 | $0.00848474 | $0.00809723 | $0.00875057 | $0.00830943 | $2,821 | $3,249,244 |
| Apr-21 2025 | $0.0083095 | $0.0083095 | $0.00904707 | $0.00881905 | $1,650 | $3,182,134 |
| Apr-20 2025 | $0.00881878 | $0.00830894 | $0.00899956 | $0.00881095 | $2,181 | $3,377,164 |
| Apr-19 2025 | $0.00881098 | $0.0082082 | $0.00899921 | $0.00849856 | $3,197 | $3,374,178 |
| Apr-18 2025 | $0.00848284 | $0.00771947 | $0.00848284 | $0.00782181 | $4,776 | $3,248,515 |
| Apr-17 2025 | $0.00805129 | $0.00734948 | $0.00821639 | $0.00810728 | $9,961 | $3,083,252 |
| Apr-16 2025 | $0.00812546 | $0.00739994 | $0.00860025 | $0.0083007 | $9,894 | $3,111,656 |
| Apr-15 2025 | $0.00830023 | $0.00799843 | $0.00926602 | $0.00799843 | $5,404 | $3,178,586 |