時価総額 $2.79T
0.44%
ボリューム24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
硬貨
31.393
+13
取引所
885
最後の更新
3 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00614773 | $0.00611016 | $0.00643464 | $0.00643464 | $1,678 | $2,354,282 |
| Mar-12 2025 | $0.00644093 | $0.00610654 | $0.00667744 | $0.00667744 | $1,263 | $2,466,565 |
| Mar-11 2025 | $0.00667632 | $0.00624095 | $0.00668121 | $0.00643456 | $487 | $2,556,706 |
| Mar-10 2025 | $0.00643499 | $0.00620053 | $0.00768203 | $0.00664989 | $4,030 | $2,464,290 |
| Mar-09 2025 | $0.00724866 | $0.00650057 | $0.00738875 | $0.00688001 | $7,793 | $2,775,884 |
| Mar-08 2025 | $0.0068789 | $0.0068789 | $0.00820931 | $0.00820835 | $1,203 | $2,634,286 |
| Mar-07 2025 | $0.00820774 | $0.00740376 | $0.00886619 | $0.00781588 | $2,122 | $3,143,166 |
| Mar-06 2025 | $0.00781456 | $0.00710752 | $0.00782142 | $0.00710752 | $1,588 | $2,992,599 |
| Mar-05 2025 | $0.00712244 | $0.00696786 | $0.00782699 | $0.00782611 | $1,425 | $2,727,549 |
| Mar-04 2025 | $0.00782654 | $0.00580661 | $0.00854885 | $0.00618812 | $9,739 | $2,997,185 |
| Mar-03 2025 | $0.00618792 | $0.00618702 | $0.0064506 | $0.00631207 | $1,865 | $2,369,673 |
| Mar-02 2025 | $0.00631011 | $0.00579739 | $0.00649704 | $0.00584524 | $3,636 | $2,416,466 |
| Mar-01 2025 | $0.00584637 | $0.00579704 | $0.00653802 | $0.00653802 | $1,636 | $2,238,877 |
| Feb-28 2025 | $0.00653761 | $0.00578892 | $0.00653793 | $0.00599549 | $2,358 | $2,503,588 |
| Feb-27 2025 | $0.00599396 | $0.00599265 | $0.00637745 | $0.00629679 | $1,567 | $2,295,397 |