時価総額 $3.42T
-3.02%
ボリューム24h $466.25B
11.78%
BTC % 54.96%
-1.07%
ETH % 10.96%
1.27%
硬貨
33.668
+9
取引所
885
最後の更新
3 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00530966 | $0.00530966 | $0.00710463 | $0.00696277 | $65,054 | $2,033,344 |
| Nov-12 2025 | $0.00699464 | $0.00576729 | $0.00787772 | $0.005946 | $68,546 | $2,678,606 |
| Nov-11 2025 | $0.00594745 | $0.00577339 | $0.00620418 | $0.00577339 | $63,531 | $2,277,585 |
| Nov-10 2025 | $0.0055085 | $0.00549003 | $0.00566528 | $0.0055624 | $57,185 | $2,109,487 |
| Nov-09 2025 | $0.00555748 | $0.00536409 | $0.00555748 | $0.00548416 | $56,395 | $2,128,248 |
| Nov-08 2025 | $0.00553359 | $0.00530006 | $0.0056635 | $0.00537918 | $52,270 | $2,119,097 |
| Nov-07 2025 | $0.00538546 | $0.00495588 | $0.00570762 | $0.00523374 | $61,090 | $2,062,372 |
| Nov-06 2025 | $0.00523384 | $0.00516574 | $0.00535038 | $0.00535038 | $61,429 | $2,004,307 |
| Nov-05 2025 | $0.00568378 | $0.0050148 | $0.00599883 | $0.00514071 | $57,967 | $2,176,612 |
| Nov-04 2025 | $0.00539818 | $0.00510053 | $0.00549513 | $0.00549513 | $58,421 | $2,067,243 |
| Nov-03 2025 | $0.00549251 | $0.00513528 | $0.00549557 | $0.00513643 | $59,063 | $2,103,364 |
| Nov-02 2025 | $0.00513178 | $0.00512268 | $0.00528393 | $0.00523759 | $52,548 | $1,965,222 |
| Nov-01 2025 | $0.00522697 | $0.00522697 | $0.00570158 | $0.00553837 | $55,638 | $2,001,675 |
| Oct-31 2025 | $0.00552681 | $0.00550293 | $0.00598689 | $0.00554284 | $59,096 | $2,116,500 |
| Oct-30 2025 | $0.00554648 | $0.0055306 | $0.00644158 | $0.00598709 | $59,448 | $2,124,034 |