時価総額 $3.53T
1.83%
ボリューム24h $239.65B
26.92%
BTC % 54.27%
0.22%
ETH % 11.79%
0.33%
硬貨
30.454
+16
取引所
885
最後の更新
28 秒 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00501091 | $0.00466491 | $0.00508151 | $0.00508151 | $2,587 | $1,918,935 |
| Jan-01 2025 | $0.00508217 | $0.0047805 | $0.00508245 | $0.0047805 | $2,731 | $1,946,224 |
| Dec-31 2024 | $0.00472626 | $0.00449412 | $0.00486879 | $0.00479357 | $3,812 | $1,809,928 |
| Dec-30 2024 | $0.00475694 | $0.00475694 | $0.00552585 | $0.00536625 | $5,932 | $1,821,677 |
| Dec-29 2024 | $0.00536642 | $0.00523597 | $0.00544897 | $0.00539078 | $942 | $2,055,080 |
| Dec-28 2024 | $0.0053899 | $0.00532441 | $0.00559288 | $0.00540455 | $1,099 | $2,064,071 |
| Dec-27 2024 | $0.0053266 | $0.0052685 | $0.00539949 | $0.00526894 | $859 | $2,039,831 |
| Dec-26 2024 | $0.0052705 | $0.00512212 | $0.00540648 | $0.00527465 | $1,322 | $2,018,348 |
| Dec-25 2024 | $0.0052732 | $0.00510698 | $0.00551835 | $0.0054088 | $5,255 | $2,019,382 |
| Dec-24 2024 | $0.00541012 | $0.00510958 | $0.00578678 | $0.00514155 | $4,979 | $2,071,814 |
| Dec-23 2024 | $0.00513931 | $0.00496113 | $0.00524731 | $0.00498496 | $2,894 | $1,968,107 |
| Dec-22 2024 | $0.00500783 | $0.00498556 | $0.00524781 | $0.0051811 | $837 | $1,917,758 |
| Dec-21 2024 | $0.00518174 | $0.00518174 | $0.00554606 | $0.00528249 | $1,184 | $1,984,355 |
| Dec-20 2024 | $0.00528245 | $0.00459378 | $0.00537936 | $0.00502834 | $5,382 | $2,022,924 |
| Dec-19 2024 | $0.00502718 | $0.00495194 | $0.00637598 | $0.00618158 | $9,674 | $1,925,166 |