時価総額 $4.16T
0.43%
ボリューム24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
硬貨
33.291
+19
取引所
885
最後の更新
4 秒 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00648059 | $0.00526521 | $0.00648779 | $0.00537162 | $58,641 | $2,481,754 |
| Sep-28 2025 | $0.00538191 | $0.00522534 | $0.00546161 | $0.00545997 | $58,062 | $2,061,011 |
| Sep-27 2025 | $0.00529774 | $0.0052215 | $0.00565199 | $0.00565199 | $55,243 | $2,028,780 |
| Sep-26 2025 | $0.005782 | $0.00564547 | $0.00616779 | $0.0058681 | $56,688 | $2,214,227 |
| Sep-25 2025 | $0.00583758 | $0.00549745 | $0.00598772 | $0.00553091 | $58,864 | $2,235,511 |
| Sep-24 2025 | $0.00549279 | $0.00518337 | $0.0055093 | $0.00540892 | $54,194 | $2,103,472 |
| Sep-23 2025 | $0.00541072 | $0.00518348 | $0.00544923 | $0.00543303 | $54,288 | $2,072,044 |
| Sep-22 2025 | $0.00547013 | $0.00489938 | $0.00566654 | $0.00551052 | $56,963 | $2,094,794 |
| Sep-21 2025 | $0.00538476 | $0.00522851 | $0.00589368 | $0.00525327 | $56,523 | $2,062,102 |
| Sep-20 2025 | $0.00510584 | $0.00500749 | $0.00567646 | $0.00561743 | $55,131 | $1,955,290 |
| Sep-19 2025 | $0.00561887 | $0.00560957 | $0.00592653 | $0.00560957 | $57,734 | $2,151,757 |
| Sep-18 2025 | $0.00561015 | $0.00514765 | $0.005901 | $0.00558154 | $60,452 | $2,148,416 |
| Sep-17 2025 | $0.00723376 | $0.00577485 | $0.00723376 | $0.00599787 | $58,478 | $2,770,178 |
| Sep-16 2025 | $0.00599484 | $0.0047471 | $0.00599889 | $0.00506339 | $60,793 | $2,295,734 |
| Sep-15 2025 | $0.00517052 | $0.00515971 | $0.00585678 | $0.00542958 | $55,096 | $1,980,059 |