時価総額 $2.51T
-3.82%
ボリューム24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0050487 | $0.0050487 | $0.00550944 | $0.00536796 | $4,919 | $1,933,407 |
| Oct-29 2024 | $0.00507849 | $0.00499563 | $0.00518803 | $0.00512702 | $5,232 | $1,944,817 |
| Oct-28 2024 | $0.00512674 | $0.00500565 | $0.00554328 | $0.00539345 | $2,536 | $1,963,292 |
| Oct-27 2024 | $0.00539272 | $0.00469395 | $0.00542364 | $0.00477397 | $1,459 | $2,065,150 |
| Oct-26 2024 | $0.00477479 | $0.00458407 | $0.00587059 | $0.00578944 | $4,062 | $1,828,512 |
| Oct-25 2024 | $0.0047031 | $0.00417669 | $0.00534068 | $0.00468713 | $7,786 | $1,801,060 |
| Oct-24 2024 | $0.00439727 | $0.00363571 | $0.00439727 | $0.00373636 | $3,673 | $1,683,942 |
| Oct-23 2024 | $0.0037357 | $0.00361741 | $0.00394661 | $0.00361741 | $2,705 | $1,430,591 |
| Oct-22 2024 | $0.00361895 | $0.00352762 | $0.00399756 | $0.00379832 | $2,638 | $1,385,885 |
| Oct-21 2024 | $0.00379807 | $0.00377845 | $0.00403818 | $0.00377869 | $2,667 | $1,454,477 |
| Oct-20 2024 | $0.00399842 | $0.00381894 | $0.00408973 | $0.00408926 | $1,503 | $1,531,203 |
| Oct-19 2024 | $0.00408922 | $0.00393906 | $0.00414909 | $0.00397966 | $1,120 | $1,565,974 |
| Oct-18 2024 | $0.00397911 | $0.0039681 | $0.00419972 | $0.00396876 | $1,601 | $1,523,807 |
| Oct-17 2024 | $0.0039694 | $0.0039694 | $0.00416015 | $0.00399925 | $1,599 | $1,520,088 |
| Oct-16 2024 | $0.00386947 | $0.00386908 | $0.00421954 | $0.00421173 | $1,574 | $1,481,820 |