時価総額 €2.38T
3.17%
ボリューム24h €148.03B
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Apr-03 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Apr-02 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Apr-01 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Mar-31 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Mar-30 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Mar-29 2024 | €0.015079 | €0.015079 | €0.015079 | €0.015079 | - | €8,153,045 |
Mar-28 2024 | €0.015079 | €0.013439 | €0.015417 | €0.013781 | - | €8,153,045 |
Mar-27 2024 | €0.013006 | €0.012811 | €0.014451 | €0.013495 | €11,778 | €7,032,228 |
Mar-26 2024 | €0.013495 | €0.01331 | €0.015294 | €0.014252 | €16,412 | €7,296,716 |
Mar-25 2024 | €0.01425 | €0.011498 | €0.015157 | €0.012062 | €55,789 | €7,705,178 |
Mar-24 2024 | €0.01166 | €0.010902 | €0.012023 | €0.011643 | €7,590 | €6,304,615 |
Mar-23 2024 | €0.011407 | €0.010867 | €0.012176 | €0.01104 | €7,554 | €6,167,849 |
Mar-22 2024 | €0.011163 | €0.011026 | €0.01164 | €0.01164 | €5,746 | €6,035,842 |
Mar-21 2024 | €0.01164 | €0.011103 | €0.012487 | €0.011713 | €7,011 | €6,293,719 |
Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、27-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.