時価総額 €2.38T 3.17%
ボリューム24h €148.03B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
硬貨 28.144 +12
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-04 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Apr-03 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Apr-02 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Apr-01 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Mar-31 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Mar-30 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Mar-29 2024 €0.015079 €0.015079 €0.015079 €0.015079 - €8,153,045
Mar-28 2024 €0.015079 €0.013439 €0.015417 €0.013781 - €8,153,045
Mar-27 2024 €0.013006 €0.012811 €0.014451 €0.013495 €11,778 €7,032,228
Mar-26 2024 €0.013495 €0.01331 €0.015294 €0.014252 €16,412 €7,296,716
Mar-25 2024 €0.01425 €0.011498 €0.015157 €0.012062 €55,789 €7,705,178
Mar-24 2024 €0.01166 €0.010902 €0.012023 €0.011643 €7,590 €6,304,615
Mar-23 2024 €0.011407 €0.010867 €0.012176 €0.01104 €7,554 €6,167,849
Mar-22 2024 €0.011163 €0.011026 €0.01164 €0.01164 €5,746 €6,035,842
Mar-21 2024 €0.01164 €0.011103 €0.012487 €0.011713 €7,011 €6,293,719

Cypherium(CPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、27-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91805 EUR.