時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
2 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00513087 | $0.00513087 | $0.00573051 | $0.00569139 | $8,408 | $1,964,875 |
| Aug-17 2024 | $0.00569089 | $0.00549091 | $0.00577245 | $0.00562169 | $25,605 | $2,179,336 |
| Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |
| Aug-15 2024 | $0.005682 | $0.00504382 | $0.00596028 | $0.00504382 | $15,508 | $2,175,932 |
| Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-31 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-30 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-29 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
| Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |
| Mar-26 2024 | $0.0147 | $0.014498 | $0.01666 | $0.015524 | $17,877 | $7,948,059 |
| Mar-25 2024 | $0.015523 | $0.012524 | $0.01651 | $0.013139 | $60,770 | $8,392,983 |