時価総額 $2.51T
0.64%
ボリューム24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00408922 | $0.00393906 | $0.00414909 | $0.00397966 | $1,120 | $1,565,974 |
| Oct-18 2024 | $0.00397911 | $0.0039681 | $0.00419972 | $0.00396876 | $1,601 | $1,523,807 |
| Oct-17 2024 | $0.0039694 | $0.0039694 | $0.00416015 | $0.00399925 | $1,599 | $1,520,088 |
| Oct-16 2024 | $0.00386947 | $0.00386908 | $0.00421954 | $0.00421173 | $1,574 | $1,481,820 |
| Oct-15 2024 | $0.00427933 | $0.00403765 | $0.00446734 | $0.0040786 | $2,080 | $1,638,778 |
| Oct-14 2024 | $0.00412998 | $0.00402708 | $0.00428766 | $0.0040883 | $2,793 | $1,581,581 |
| Oct-13 2024 | $0.0040886 | $0.00391849 | $0.00413865 | $0.0041293 | $684 | $1,565,736 |
| Oct-12 2024 | $0.00412886 | $0.00394923 | $0.00440876 | $0.00440876 | $5,507 | $1,581,153 |
| Oct-11 2024 | $0.00440932 | $0.00393704 | $0.00440932 | $0.00400673 | $2,891 | $1,688,556 |
| Oct-10 2024 | $0.00400651 | $0.00383526 | $0.00407625 | $0.00407625 | $868 | $1,534,299 |
| Oct-09 2024 | $0.00407791 | $0.00399623 | $0.00431818 | $0.00431818 | $4,832 | $1,561,641 |
| Oct-08 2024 | $0.00426801 | $0.00399777 | $0.00444683 | $0.00420912 | $6,043 | $1,634,441 |
| Oct-07 2024 | $0.00420984 | $0.00409933 | $0.00487912 | $0.00409933 | $2,253 | $1,612,167 |
| Oct-06 2024 | $0.00409971 | $0.00400006 | $0.00441982 | $0.00400006 | $1,643 | $1,569,992 |
| Oct-05 2024 | $0.00400022 | $0.00400022 | $0.0045015 | $0.00446009 | $1,069 | $1,531,891 |