時価総額 $2.29T
1.99%
ボリューム24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
Cypherium (CPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00495052 | $0.00495052 | $0.00529248 | $0.00529175 | $20,072 | $1,895,808 |
| Aug-19 2024 | $0.0048921 | $0.00456097 | $0.00527159 | $0.00527159 | $16,607 | $1,873,436 |
| Aug-18 2024 | $0.00513087 | $0.00513087 | $0.00573051 | $0.00569139 | $8,408 | $1,964,875 |
| Aug-17 2024 | $0.00569089 | $0.00549091 | $0.00577245 | $0.00562169 | $25,605 | $2,179,336 |
| Aug-16 2024 | $0.00580174 | $0.0054215 | $0.00580228 | $0.00568066 | $7,193 | $2,221,787 |
| Aug-15 2024 | $0.005682 | $0.00504382 | $0.00596028 | $0.00504382 | $15,508 | $2,175,932 |
| Apr-04 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-03 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-02 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Apr-01 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-31 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-30 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-29 2024 | $0.016425 | $0.016425 | $0.016425 | $0.016425 | - | $8,880,829 |
| Mar-28 2024 | $0.016425 | $0.014639 | $0.016793 | $0.015011 | - | $8,880,829 |
| Mar-27 2024 | $0.014167 | $0.013954 | $0.015741 | $0.0147 | $12,829 | $7,659,962 |