時価総額 $2.57T
1.11%
ボリューム24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
硬貨
34.276
+7
取引所
885
最後の更新
24 秒 前
Cygnus (CGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0029971 | $0.00297704 | $0.0029985 | $0.00298069 | $2,999,584 | - |
| Feb-24 2026 | $0.00298913 | $0.00298913 | $0.00300287 | $0.00299845 | $2,752,639 | - |
| Feb-23 2026 | $0.00300258 | $0.00300258 | $0.00301395 | $0.00301205 | $1,831,109 | - |
| Feb-22 2026 | $0.00301284 | $0.00300563 | $0.00302086 | $0.00300633 | $2,304,389 | - |
| Feb-21 2026 | $0.00300741 | $0.00300355 | $0.00300741 | $0.00300428 | $1,847,179 | - |
| Feb-20 2026 | $0.00300391 | $0.00300391 | $0.00301254 | $0.00301254 | $2,206,745 | - |
| Feb-19 2026 | $0.00301015 | $0.00301015 | $0.00302738 | $0.00302314 | $2,411,450 | - |
| Feb-18 2026 | $0.0030223 | $0.00302147 | $0.00302391 | $0.00302211 | $2,019,654 | - |
| Feb-17 2026 | $0.00302205 | $0.00299704 | $0.00302205 | $0.0030144 | $2,528,863 | - |
| Feb-16 2026 | $0.00301124 | $0.00299579 | $0.0030171 | $0.00300492 | $2,312,245 | - |
| Feb-15 2026 | $0.00300568 | $0.003002 | $0.00302575 | $0.00301427 | $2,761,991 | - |
| Feb-14 2026 | $0.00301141 | $0.00301141 | $0.00303054 | $0.00302491 | $977,435 | - |
| Feb-13 2026 | $0.00302463 | $0.00302427 | $0.00302851 | $0.00302551 | $1,643,348 | - |
| Feb-12 2026 | $0.00302581 | $0.00293714 | $0.00304949 | $0.00293714 | $2,721,568 | - |
| Feb-11 2026 | $0.00295019 | $0.00294885 | $0.00296188 | $0.00295891 | $1,613,633 | - |